Nolin River Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 512.33 |
1290 |
5950 |
0.04 |
| 1 January 2008 12:00 | 511.88 |
1082 |
5933 |
|
| 1 January 2008 18:00 | 511.44 |
1191 |
5916 |
|
| 1 January 2008 24:00 | 510.99 |
1130 |
5899 |
|
| 2 January 2008 06:00 | 510.55 |
1197 |
5882 |
0.00 |
| 2 January 2008 12:00 | 510.07 |
980 |
5863 |
|
| 2 January 2008 18:00 | 509.60 |
1067 |
5845 |
|
| 2 January 2008 24:00 | 509.13 |
1065 |
5826 |
|
| 3 January 2008 06:00 | 508.66 |
1061 |
5807 |
0.00 |
| 3 January 2008 12:00 | 508.17 |
972 |
5787 |
|
| 3 January 2008 18:00 | 507.67 |
947 |
5767 |
|
| 3 January 2008 24:00 | 507.17 |
955 |
5747 |
|
| 4 January 2008 06:00 | 506.67 |
944 |
5726 |
0.00 |
| 4 January 2008 12:00 | 506.15 |
861 |
5706 |
|
| 4 January 2008 18:00 | 505.63 |
890 |
5685 |
|
| 4 January 2008 24:00 | 505.11 |
895 |
5664 |
|
| 5 January 2008 06:00 | 504.59 |
917 |
5644 |
0.00 |
| 5 January 2008 12:00 | 504.04 |
789 |
5623 |
|
| 5 January 2008 18:00 | 503.49 |
833 |
5602 |
|
| 5 January 2008 24:00 | 502.94 |
834 |
5581 |
|
| 6 January 2008 06:00 | 502.38 |
874 |
5560 |
0.07 |
| 6 January 2008 12:00 | 501.82 |
881 |
5539 |
|
| 6 January 2008 18:00 | 501.27 |
950 |
5518 |
|
| 6 January 2008 24:00 | 500.71 |
934 |
5497 |
|
| 7 January 2008 06:00 | 500.16 |
998 |
4977 |
0.00 |
| 7 January 2008 12:00 | 499.67 |
1013 |
4461 |
|
| 7 January 2008 18:00 | 499.19 |
809 |
4444 |
|
| 7 January 2008 24:00 | 498.71 |
836 |
4428 |
|
| 8 January 2008 06:00 | 498.23 |
920 |
3387 |
0.00 |
| 8 January 2008 12:00 | 497.85 |
794 |
2440 |
|
| 8 January 2008 18:00 | 497.71 |
1229 |
2438 |
|
| 8 January 2008 24:00 | 497.58 |
1265 |
2435 |
|
| 9 January 2008 06:00 | 497.45 |
1302 |
3007 |
0.49 |
| 9 January 2008 12:00 | 497.14 |
924 |
3396 |
|
| 9 January 2008 18:00 | 496.83 |
1137 |
3387 |
|
| 9 January 2008 24:00 | 496.52 |
1149 |
3378 |
|
| 10 January 2008 06:00 | 496.22 |
1234 |
3374 |
0.00 |
| 10 January 2008 12:00 | 496.30 |
5329 |
1659 |
|
| 10 January 2008 18:00 | 497.73 |
9587 |
1464 |
|
| 10 January 2008 24:00 | 499.08 |
9393 |
1478 |
|
| 11 January 2008 06:00 | 500.43 |
10625 |
1488 |
2.36 |
| 11 January 2008 12:00 | 501.23 |
8544 |
1496 |
|
| 11 January 2008 18:00 | 502.03 |
8620 |
1504 |
|
| 11 January 2008 24:00 | 502.83 |
8701 |
1512 |
|
| 12 January 2008 06:00 | 503.63 |
7827 |
1519 |
0.00 |
| 12 January 2008 12:00 | 504.22 |
6960 |
1525 |
|
| 12 January 2008 18:00 | 504.81 |
7002 |
1531 |
|
| 12 January 2008 24:00 | 505.40 |
7063 |
1538 |
|
| 13 January 2008 06:00 | 506.00 |
5083 |
2247 |
0.10 |
| 13 January 2008 12:00 | 506.00 |
2674 |
363 |
|
| 13 January 2008 18:00 | 505.95 |
1501 |
3644 |
|
| 13 January 2008 24:00 | 505.90 |
3142 |
3643 |
|
| 14 January 2008 06:00 | 505.85 |
2902 |
4844 |
0.02 |
| 14 January 2008 12:00 | 505.68 |
2950 |
5689 |
|
| 14 January 2008 18:00 | 505.28 |
2313 |
5673 |
|
| 14 January 2008 24:00 | 504.88 |
2322 |
5658 |
|
| 15 January 2008 06:00 | 504.48 |
2000 |
6323 |
0.01 |
| 15 January 2008 12:00 | 503.94 |
1715 |
6639 |
|
| 15 January 2008 18:00 | 503.41 |
1967 |
6615 |
|
| 15 January 2008 24:00 | 502.88 |
1970 |
6590 |
|
| 16 January 2008 06:00 | 502.35 |
2101 |
6578 |
0.00 |
| 16 January 2008 12:00 | 501.73 |
1542 |
6536 |
|
| 16 January 2008 18:00 | 501.14 |
1687 |
6509 |
|
| 16 January 2008 24:00 | 500.55 |
1728 |
6482 |
|
| 17 January 2008 06:00 | 499.96 |
1739 |
5798 |
0.16 |
| 17 January 2008 12:00 | 499.42 |
1648 |
5446 |
|
| 17 January 2008 18:00 | 498.88 |
1487 |
5427 |
|
| 17 January 2008 24:00 | 498.47 |
2021 |
5407 |
|
| 18 January 2008 06:00 | 497.88 |
1134 |
5387 |
0.00 |
| 18 January 2008 12:00 | 497.45 |
1762 |
4385 |
|
| 18 January 2008 18:00 | 496.99 |
1152 |
4370 |
|
| 18 January 2008 24:00 | 496.53 |
1196 |
4354 |
|
| 19 January 2008 06:00 | 496.06 |
984 |
4341 |
0.00 |
| 19 January 2008 12:00 | 495.79 |
1714 |
3677 |
|
| 19 January 2008 18:00 | 495.18 |
207 |
3340 |
|
| 19 January 2008 24:00 | 494.84 |
993 |
3331 |
|
| 20 January 2008 06:00 | 494.50 |
1000 |
3324 |
0.00 |
| 20 January 2008 12:00 | 494.30 |
1467 |
2686 |
|
| 20 January 2008 18:00 | 493.88 |
420 |
2365 |
|
| 20 January 2008 24:00 | 493.66 |
944 |
2361 |
|
| 21 January 2008 06:00 | 493.43 |
831 |
2356 |
0.00 |
| 21 January 2008 12:00 | 493.18 |
764 |
2351 |
|
| 21 January 2008 18:00 | 492.94 |
800 |
2346 |
|
| 21 January 2008 24:00 | 492.70 |
816 |
2342 |
|
| 22 January 2008 06:00 | 492.46 |
857 |
1762 |
0.03 |
| 22 January 2008 12:00 | 492.36 |
1010 |
1403 |
|
| 22 January 2008 18:00 | 492.27 |
862 |
1402 |
|
| 22 January 2008 24:00 | 492.17 |
830 |
1401 |
|
| 23 January 2008 06:00 | 492.08 |
860 |
861 |
0.00 |
| 23 January 2008 12:00 | 492.09 |
905 |
707 |
|
| 23 January 2008 18:00 | 492.12 |
892 |
707 |
|
| 23 January 2008 24:00 | 492.15 |
892 |
707 |
|
| 24 January 2008 06:00 | 492.18 |
897 |
707 |
0.00 |
| 24 January 2008 12:00 | 492.21 |
897 |
707 |
|
| 24 January 2008 18:00 | 492.24 |
897 |
707 |
|
| 24 January 2008 24:00 | 492.27 |
897 |
708 |
|
| 25 January 2008 06:00 | 492.31 |
881 |
708 |
0.00 |
| 25 January 2008 12:00 | 492.31 |
755 |
708 |
|
| 25 January 2008 18:00 | 492.32 |
787 |
708 |
|
| 25 January 2008 24:00 | 492.33 |
787 |
708 |
|
| 26 January 2008 06:00 | 492.34 |
755 |
708 |
0.00 |
| 26 January 2008 12:00 | 492.34 |
724 |
708 |
|
| 26 January 2008 18:00 | 492.35 |
755 |
708 |
|
| 26 January 2008 24:00 | 492.35 |
724 |
708 |
|
| 27 January 2008 06:00 | 492.36 |
755 |
708 |
0.00 |
| 27 January 2008 12:00 | 492.36 |
724 |
708 |
|
| 27 January 2008 18:00 | 492.36 |
724 |
708 |
|
| 27 January 2008 24:00 | 492.37 |
755 |
708 |
|
| 28 January 2008 06:00 | 492.37 |
684 |
708 |
0.00 |
| 28 January 2008 12:00 | 492.36 |
653 |
708 |
|
| 28 January 2008 18:00 | 492.35 |
653 |
708 |
|
| 28 January 2008 24:00 | 492.34 |
653 |
708 |
|
| 29 January 2008 06:00 | 492.34 |
1287 |
709 |
0.15 |
| 29 January 2008 12:00 | 492.59 |
2078 |
710 |
|
| 29 January 2008 18:00 | 492.83 |
2047 |
711 |
|
| 29 January 2008 24:00 | 493.07 |
2055 |
713 |
|
| 30 January 2008 06:00 | 493.31 |
2340 |
714 |
1.25 |
| 30 January 2008 12:00 | 493.57 |
2406 |
715 |
|
| 30 January 2008 18:00 | 493.84 |
2439 |
717 |
|
| 30 January 2008 24:00 | 494.10 |
2417 |
718 |
|
| 31 January 2008 06:00 | 494.34 |
2363 |
720 |
0.00 |
| 31 January 2008 12:00 | 494.59 |
2398 |
721 |
|
| 31 January 2008 18:00 | 494.84 |
2398 |
722 |
|
| 31 January 2008 24:00 | 495.09 |
2409 |
724 |
|
| 1 February 2008 06:00 | 495.35 |
2530 |
724 |
0.78 |
| 1 February 2008 12:00 | 495.54 |
2127 |
1436 |
|
| 1 February 2008 18:00 | 495.64 |
2170 |
1437 |
|
| 1 February 2008 24:00 | 495.74 |
2170 |
1438 |
|
| 2 February 2008 06:00 | 495.85 |
2056 |
1439 |
0.00 |
| 2 February 2008 12:00 | 495.88 |
1779 |
2084 |
|
| 2 February 2008 18:00 | 495.85 |
1893 |
2405 |
|
| 2 February 2008 24:00 | 495.78 |
1915 |
2404 |
|
| 3 February 2008 06:00 | 495.72 |
1777 |
2402 |
0.00 |
| 3 February 2008 12:00 | 495.58 |
1498 |
2399 |
|
| 3 February 2008 18:00 | 495.44 |
1497 |
2397 |
|
| 3 February 2008 24:00 | 495.30 |
1495 |
2394 |
|
| 4 February 2008 06:00 | 495.16 |
1489 |
1800 |
0.02 |
| 4 February 2008 12:00 | 495.19 |
1783 |
1071 |
|
| 4 February 2008 18:00 | 495.24 |
1488 |
962 |
|
| 4 February 2008 24:00 | 495.30 |
1468 |
963 |
|
| 5 February 2008 06:00 | 495.36 |
2684 |
965 |
0.00 |
| 5 February 2008 12:00 | 495.91 |
4388 |
969 |
|
| 5 February 2008 18:00 | 496.46 |
4436 |
974 |
|
| 5 February 2008 24:00 | 497.01 |
4449 |
978 |
|
| 6 February 2008 06:00 | 497.56 |
5693 |
984 |
2.40 |
| 6 February 2008 12:00 | 498.39 |
6769 |
533 |
|
| 6 February 2008 18:00 | 499.18 |
6458 |
499 |
|
| 6 February 2008 24:00 | 499.96 |
6475 |
501 |
|
| 7 February 2008 06:00 | 500.74 |
6287 |
503 |
0.10 |
| 7 February 2008 12:00 | 501.35 |
5652 |
505 |
|
| 7 February 2008 18:00 | 501.95 |
5643 |
507 |
|
| 7 February 2008 24:00 | 502.55 |
5699 |
509 |
|
| 8 February 2008 06:00 | 503.15 |
4656 |
510 |
0.00 |
| 8 February 2008 12:00 | 503.44 |
3361 |
511 |
|
| 8 February 2008 18:00 | 503.73 |
3362 |
512 |
|
| 8 February 2008 24:00 | 504.02 |
3364 |
513 |
|
| 9 February 2008 06:00 | 504.32 |
2778 |
513 |
0.00 |
| 9 February 2008 12:00 | 504.49 |
2198 |
514 |
|
| 9 February 2008 18:00 | 504.67 |
2243 |
514 |
|
| 9 February 2008 24:00 | 504.85 |
2243 |
515 |
|
| 10 February 2008 06:00 | 505.03 |
1968 |
1373 |
0.00 |
| 10 February 2008 12:00 | 505.09 |
1866 |
2581 |
|
| 10 February 2008 18:00 | 504.98 |
1690 |
2578 |
|
| 10 February 2008 24:00 | 504.87 |
1701 |
2576 |
|
| 11 February 2008 06:00 | 504.76 |
1613 |
2574 |
0.00 |
| 11 February 2008 12:00 | 504.64 |
1568 |
1591 |
|
| 11 February 2008 18:00 | 504.62 |
1522 |
1037 |
|
| 11 February 2008 24:00 | 504.73 |
1826 |
1038 |
|
| 12 February 2008 06:00 | 504.84 |
3394 |
1038 |
0.96 |
| 12 February 2008 12:00 | 504.65 |
2055 |
515 |
|
| 12 February 2008 18:00 | 505.55 |
6737 |
518 |
|
| 12 February 2008 24:00 | 506.46 |
6884 |
521 |
|
| 13 February 2008 06:00 | 507.37 |
7917 |
523 |
0.90 |
| 13 February 2008 12:00 | 507.90 |
6147 |
525 |
|
| 13 February 2008 18:00 | 508.44 |
6242 |
526 |
|
| 13 February 2008 24:00 | 508.98 |
6254 |
528 |
|
| 14 February 2008 06:00 | 509.52 |
5137 |
529 |
0.03 |
| 14 February 2008 12:00 | 509.91 |
4376 |
530 |
|
| 14 February 2008 18:00 | 510.17 |
3733 |
531 |
|
| 14 February 2008 24:00 | 510.43 |
3743 |
532 |
|
| 15 February 2008 06:00 | 510.69 |
2929 |
1190 |
0.00 |
| 15 February 2008 12:00 | 510.80 |
2476 |
2133 |
|
| 15 February 2008 18:00 | 510.83 |
2531 |
2134 |
|
| 15 February 2008 24:00 | 510.86 |
2531 |
2134 |
|
| 16 February 2008 06:00 | 510.89 |
2238 |
2134 |
0.00 |
| 16 February 2008 12:00 | 510.86 |
1925 |
2134 |
|
| 16 February 2008 18:00 | 510.84 |
1977 |
2133 |
|
| 16 February 2008 24:00 | 510.82 |
1977 |
2133 |
|
| 17 February 2008 06:00 | 510.80 |
1898 |
2133 |
0.00 |
| 17 February 2008 12:00 | 510.77 |
1846 |
2132 |
|
| 17 February 2008 18:00 | 510.75 |
1898 |
2132 |
|
| 17 February 2008 24:00 | 510.72 |
1846 |
2131 |
|
| 18 February 2008 06:00 | 510.70 |
1779 |
2131 |
0.29 |
| 18 February 2008 12:00 | 510.63 |
1518 |
2130 |
|
| 18 February 2008 18:00 | 510.58 |
1622 |
2129 |
|
| 18 February 2008 24:00 | 510.53 |
1622 |
2128 |
|
| 19 February 2008 06:00 | 510.48 |
1461 |
3215 |
0.00 |
| 19 February 2008 12:00 | 510.19 |
754 |
4302 |
|
| 19 February 2008 18:00 | 509.94 |
1513 |
4294 |
|
| 19 February 2008 24:00 | 509.69 |
1530 |
4286 |
|
| 20 February 2008 06:00 | 509.44 |
1505 |
4501 |
0.00 |
| 20 February 2008 12:00 | 508.99 |
595 |
4790 |
|
| 20 February 2008 18:00 | 508.68 |
1498 |
4780 |
|
| 20 February 2008 24:00 | 508.37 |
1493 |
4769 |
|
| 21 February 2008 06:00 | 508.06 |
1596 |
4758 |
0.00 |
| 21 February 2008 12:00 | 507.71 |
1424 |
4746 |
|
| 21 February 2008 18:00 | 507.37 |
1472 |
4735 |
|
| 21 February 2008 24:00 | 507.03 |
1467 |
4723 |
|
| 22 February 2008 06:00 | 506.69 |
2046 |
3888 |
0.96 |
| 22 February 2008 12:00 | 506.61 |
2858 |
3125 |
|
| 22 February 2008 18:00 | 506.58 |
2712 |
3124 |
|
| 22 February 2008 24:00 | 506.55 |
2712 |
3124 |
|
| 23 February 2008 06:00 | 506.52 |
2805 |
3123 |
0.07 |
| 23 February 2008 12:00 | 506.48 |
2758 |
3122 |
|
| 23 February 2008 18:00 | 506.44 |
2757 |
3121 |
|
| 23 February 2008 24:00 | 506.40 |
2757 |
3120 |
|
| 24 February 2008 06:00 | 506.36 |
2384 |
3119 |
0.00 |
| 24 February 2008 12:00 | 506.24 |
2006 |
4328 |
|
| 24 February 2008 18:00 | 505.87 |
1446 |
5175 |
|
| 24 February 2008 24:00 | 505.58 |
2264 |
5165 |
|
| 25 February 2008 06:00 | 505.29 |
2169 |
5153 |
0.03 |
| 25 February 2008 12:00 | 504.90 |
1717 |
5139 |
|
| 25 February 2008 18:00 | 504.51 |
1752 |
5125 |
|
| 25 February 2008 24:00 | 504.12 |
1745 |
5111 |
|
| 26 February 2008 06:00 | 503.73 |
1637 |
5097 |
0.10 |
| 26 February 2008 12:00 | 503.32 |
1555 |
5082 |
|
| 26 February 2008 18:00 | 502.91 |
1558 |
5067 |
|
| 26 February 2008 24:00 | 502.50 |
1590 |
5053 |
|
| 27 February 2008 06:00 | 502.09 |
1539 |
5702 |
0.01 |
| 27 February 2008 12:00 | 501.75 |
2186 |
6013 |
|
| 27 February 2008 18:00 | 501.11 |
1110 |
5985 |
|
| 27 February 2008 24:00 | 500.47 |
1160 |
5957 |
|
| 28 February 2008 06:00 | 499.84 |
962 |
5929 |
0.02 |
| 28 February 2008 12:00 | 499.20 |
956 |
5901 |
|
| 28 February 2008 18:00 | 498.57 |
1033 |
5873 |
|
| 28 February 2008 24:00 | 497.93 |
1012 |
5845 |
|
| 29 February 2008 06:00 | 497.30 |
1178 |
5817 |
0.01 |
| 29 February 2008 12:00 | 496.65 |
1131 |
5312 |
|
| 29 February 2008 18:00 | 496.14 |
1414 |
4812 |
|
| 29 February 2008 24:00 | 495.55 |
923 |
4790 |
|
| 1 March 2008 06:00 | 494.97 |
759 |
4768 |
0.21 |
| 1 March 2008 12:00 | 494.42 |
907 |
3642 |
|
| 1 March 2008 18:00 | 493.86 |
325 |
2840 |
|
| 1 March 2008 24:00 | 493.62 |
1012 |
2834 |
|
| 2 March 2008 06:00 | 493.39 |
1130 |
2828 |
0.00 |
| 2 March 2008 12:00 | 493.07 |
833 |
2820 |
|
| 2 March 2008 18:00 | 492.76 |
887 |
2812 |
|
| 2 March 2008 24:00 | 492.44 |
859 |
2805 |
|
| 3 March 2008 06:00 | 492.13 |
2305 |
1493 |
0.03 |
| 3 March 2008 12:00 | 492.01 |
2250 |
478 |
|
| 3 March 2008 18:00 | 492.99 |
5218 |
480 |
|
| 3 March 2008 24:00 | 493.96 |
5287 |
483 |
|
| 4 March 2008 06:00 | 494.93 |
8180 |
487 |
2.41 |
| 4 March 2008 12:00 | 496.26 |
9558 |
491 |
|
| 4 March 2008 18:00 | 497.59 |
9744 |
495 |
|
| 4 March 2008 24:00 | 498.92 |
9924 |
499 |
|
| 5 March 2008 06:00 | 500.28 |
10306 |
502 |
0.45 |
| 5 March 2008 12:00 | 501.28 |
9015 |
505 |
|
| 5 March 2008 18:00 | 502.29 |
9175 |
508 |
|
| 5 March 2008 24:00 | 503.29 |
9241 |
511 |
|
| 6 March 2008 06:00 | 504.29 |
7814 |
514 |
0.00 |
| 6 March 2008 12:00 | 504.82 |
5793 |
515 |
|
| 6 March 2008 18:00 | 505.36 |
5891 |
517 |
|
| 6 March 2008 24:00 | 505.89 |
5871 |
518 |
|
| 7 March 2008 06:00 | 506.43 |
4673 |
520 |
0.03 |
| 7 March 2008 12:00 | 506.70 |
3412 |
521 |
|
| 7 March 2008 18:00 | 506.98 |
3460 |
521 |
|
| 7 March 2008 24:00 | 507.26 |
3493 |
522 |
|
| 8 March 2008 06:00 | 507.54 |
2909 |
523 |
0.15 |
| 8 March 2008 12:00 | 507.73 |
2474 |
523 |
|
| 8 March 2008 18:00 | 507.92 |
2474 |
524 |
|
| 8 March 2008 24:00 | 508.11 |
2486 |
525 |
|
| 9 March 2008 06:00 | 508.30 |
2417 |
525 |
0.01 |
| 9 March 2008 12:00 | 508.46 |
2268 |
1068 |
|
| 9 March 2008 18:00 | 508.61 |
2491 |
1070 |
|
| 9 March 2008 24:00 | 508.77 |
2541 |
1071 |
|
| 10 March 2008 06:00 | 508.93 |
2734 |
1072 |
0.00 |
| 10 March 2008 12:00 | 509.12 |
2901 |
1074 |
|
| 10 March 2008 18:00 | 509.29 |
2810 |
1075 |
|
| 10 March 2008 24:00 | 509.46 |
2811 |
1076 |
|
| 11 March 2008 06:00 | 509.63 |
2866 |
1078 |
0.11 |
| 11 March 2008 12:00 | 509.82 |
2969 |
1079 |
|
| 11 March 2008 18:00 | 510.00 |
2919 |
1081 |
|
| 11 March 2008 24:00 | 510.18 |
2939 |
1082 |
|
| 12 March 2008 06:00 | 510.36 |
2740 |
1338 |
0.00 |
| 12 March 2008 12:00 | 510.42 |
2243 |
1595 |
|
| 12 March 2008 18:00 | 510.51 |
2527 |
1596 |
|
| 12 March 2008 24:00 | 510.61 |
2580 |
1597 |
|
| 13 March 2008 06:00 | 510.71 |
2499 |
2145 |
0.00 |
| 13 March 2008 12:00 | 510.72 |
2305 |
2693 |
|
| 13 March 2008 18:00 | 510.68 |
2318 |
2692 |
|
| 13 March 2008 24:00 | 510.64 |
2318 |
2691 |
|
| 14 March 2008 06:00 | 510.60 |
2235 |
2690 |
0.00 |
| 14 March 2008 12:00 | 510.55 |
2182 |
2689 |
|
| 14 March 2008 18:00 | 510.50 |
2182 |
2689 |
|
| 14 March 2008 24:00 | 510.45 |
2181 |
2688 |
|
| 15 March 2008 06:00 | 510.40 |
2141 |
2687 |
0.34 |
| 15 March 2008 12:00 | 510.36 |
2192 |
1594 |
|
| 15 March 2008 18:00 | 510.40 |
2063 |
1594 |
|
| 15 March 2008 24:00 | 510.44 |
2063 |
2688 |
|
| 16 March 2008 06:00 | 510.48 |
3105 |
1595 |
0.07 |
| 16 March 2008 12:00 | 510.50 |
2577 |
2688 |
|
| 16 March 2008 18:00 | 510.43 |
2655 |
2687 |
|
| 16 March 2008 24:00 | 510.36 |
2655 |
2686 |
|
| 17 March 2008 06:00 | 510.29 |
1854 |
3524 |
0.00 |
| 17 March 2008 12:00 | 510.25 |
2429 |
3753 |
|
| 17 March 2008 18:00 | 509.98 |
1348 |
3746 |
|
| 17 March 2008 24:00 | 509.71 |
1372 |
3739 |
|
| 18 March 2008 06:00 | 509.44 |
1311 |
3073 |
0.00 |
| 18 March 2008 12:00 | 509.27 |
1488 |
528 |
|
| 18 March 2008 18:00 | 509.42 |
1847 |
528 |
|
| 18 March 2008 24:00 | 509.58 |
1897 |
529 |
|
| 19 March 2008 06:00 | 509.74 |
5528 |
532 |
1.00 |
| 19 March 2008 12:00 | 511.02 |
11354 |
536 |
|
| 19 March 2008 18:00 | 511.87 |
9279 |
539 |
|
| 19 March 2008 24:00 | 512.72 |
9419 |
543 |
|
| 20 March 2008 06:00 | 513.57 |
9652 |
546 |
1.22 |
| 20 March 2008 12:00 | 514.37 |
9480 |
549 |
|
| 20 March 2008 18:00 | 515.07 |
9018 |
552 |
|
| 20 March 2008 24:00 | 515.78 |
9078 |
555 |
|
| 21 March 2008 06:00 | 516.49 |
8209 |
557 |
0.00 |
| 21 March 2008 12:00 | 517.01 |
7108 |
559 |
|
| 21 March 2008 18:00 | 517.51 |
7076 |
561 |
|
| 21 March 2008 24:00 | 518.01 |
7079 |
563 |
|
| 22 March 2008 06:00 | 518.51 |
5590 |
565 |
0.00 |
| 22 March 2008 12:00 | 518.75 |
3939 |
565 |
|
| 22 March 2008 18:00 | 518.96 |
3749 |
566 |
|
| 22 March 2008 24:00 | 519.17 |
3785 |
567 |
|
| 23 March 2008 06:00 | 519.38 |
2970 |
1262 |
0.00 |
| 23 March 2008 12:00 | 519.49 |
2661 |
1694 |
|
| 23 March 2008 18:00 | 519.53 |
2418 |
1695 |
|
| 23 March 2008 24:00 | 519.57 |
2418 |
1695 |
|
| 24 March 2008 06:00 | 519.61 |
2116 |
1695 |
0.03 |
| 24 March 2008 12:00 | 519.63 |
1985 |
2265 |
|
| 24 March 2008 18:00 | 519.60 |
1942 |
2264 |
|
| 24 March 2008 24:00 | 519.58 |
2008 |
2264 |
|
| 25 March 2008 06:00 | 519.56 |
1883 |
2837 |
0.00 |
| 25 March 2008 12:00 | 519.49 |
1841 |
3407 |
|
| 25 March 2008 18:00 | 519.35 |
1667 |
3404 |
|
| 25 March 2008 24:00 | 519.21 |
1666 |
3401 |
|
| 26 March 2008 06:00 | 519.07 |
1296 |
3962 |
0.00 |
| 26 March 2008 12:00 | 518.93 |
1591 |
4520 |
|
| 26 March 2008 18:00 | 518.59 |
615 |
4512 |
|
| 26 March 2008 24:00 | 518.25 |
611 |
4504 |
|
| 27 March 2008 06:00 | 517.92 |
409 |
3371 |
0.00 |
| 27 March 2008 12:00 | 517.67 |
372 |
5215 |
|
| 27 March 2008 18:00 | 517.22 |
49 |
5566 |
|
| 27 March 2008 24:00 | 516.91 |
1112 |
5556 |
|
| 28 March 2008 06:00 | 516.60 |
1685 |
5545 |
0.27 |
| 28 March 2008 12:00 | 516.24 |
1377 |
5534 |
|
| 28 March 2008 18:00 | 515.91 |
1571 |
5524 |
|
| 28 March 2008 24:00 | 515.58 |
1615 |
5513 |
|
| 29 March 2008 06:00 | 515.25 |
1501 |
5502 |
0.07 |
| 29 March 2008 12:00 | 514.88 |
1262 |
5489 |
|
| 29 March 2008 18:00 | 514.52 |
1314 |
5476 |
|
| 29 March 2008 24:00 | 514.16 |
1307 |
5463 |
|
| 30 March 2008 06:00 | 513.80 |
1296 |
5450 |
0.00 |
| 30 March 2008 12:00 | 513.41 |
1167 |
5436 |
|
| 30 March 2008 18:00 | 513.03 |
1216 |
5422 |
|
| 30 March 2008 24:00 | 512.65 |
1209 |
5409 |
|
| 31 March 2008 06:00 | 512.27 |
1300 |
5049 |
0.12 |
| 31 March 2008 12:00 | 511.88 |
1087 |
3609 |
|
| 31 March 2008 18:00 | 511.79 |
2030 |
3237 |
|
| 31 March 2008 24:00 | 511.59 |
1254 |
3233 |
|
| 1 April 2008 06:00 | 511.39 |
1287 |
2740 |
0.63 |
| 1 April 2008 12:00 | 511.31 |
1685 |
2140 |
|
| 1 April 2008 18:00 | 511.25 |
1493 |
2140 |
|
| 1 April 2008 24:00 | 511.19 |
1492 |
2139 |
|
| 2 April 2008 06:00 | 511.13 |
1456 |
2138 |
0.00 |
| 2 April 2008 12:00 | 511.06 |
1402 |
2136 |
|
| 2 April 2008 18:00 | 510.99 |
1403 |
2135 |
|
| 2 April 2008 24:00 | 510.92 |
1412 |
2134 |
|
| 3 April 2008 06:00 | 510.86 |
4636 |
1612 |
0.30 |
| 3 April 2008 12:00 | 510.96 |
7603 |
627 |
|
| 3 April 2008 18:00 | 511.22 |
2428 |
538 |
|
| 3 April 2008 24:00 | 512.56 |
8044 |
543 |
|
| 4 April 2008 06:00 | 513.91 |
14080 |
548 |
2.90 |
| 4 April 2008 12:00 | 514.85 |
12043 |
551 |
|
| 4 April 2008 18:00 | 515.79 |
12070 |
555 |
|
| 4 April 2008 24:00 | 516.73 |
12220 |
559 |
|
| 5 April 2008 06:00 | 517.67 |
11691 |
562 |
0.20 |
| 5 April 2008 12:00 | 518.48 |
10992 |
566 |
|
| 5 April 2008 18:00 | 519.28 |
11031 |
569 |
|
| 5 April 2008 24:00 | 520.08 |
11152 |
572 |
|
| 6 April 2008 06:00 | 520.88 |
10561 |
575 |
0.00 |
| 6 April 2008 12:00 | 521.52 |
9577 |
577 |
|
| 6 April 2008 18:00 | 522.16 |
9616 |
580 |
|
| 6 April 2008 24:00 | 522.80 |
9673 |
582 |
|
| 7 April 2008 06:00 | 523.45 |
7533 |
584 |
0.00 |
| 7 April 2008 12:00 | 523.67 |
4496 |
585 |
|
| 7 April 2008 18:00 | 523.89 |
4497 |
586 |
|
| 7 April 2008 24:00 | 524.11 |
4511 |
587 |
|
| 8 April 2008 06:00 | 524.33 |
3388 |
1070 |
0.00 |
| 8 April 2008 12:00 | 524.47 |
3046 |
2275 |
|
| 8 April 2008 18:00 | 524.48 |
2703 |
2324 |
|
| 8 April 2008 24:00 | 524.50 |
2800 |
2324 |
|
| 9 April 2008 06:00 | 524.53 |
2570 |
3246 |
0.00 |
| 9 April 2008 12:00 | 524.51 |
2666 |
3500 |
|
| 9 April 2008 18:00 | 524.40 |
2138 |
3498 |
|
| 9 April 2008 24:00 | 524.29 |
2136 |
3496 |
|
| 10 April 2008 06:00 | 524.18 |
2292 |
3494 |
0.50 |
| 10 April 2008 12:00 | 524.09 |
2437 |
2906 |
|
| 10 April 2008 18:00 | 524.10 |
2870 |
2320 |
|
| 10 April 2008 24:00 | 524.19 |
3161 |
2321 |
|
| 11 April 2008 06:00 | 524.29 |
3833 |
2322 |
1.24 |
| 11 April 2008 12:00 | 524.40 |
3907 |
2323 |
|
| 11 April 2008 18:00 | 524.51 |
3907 |
2325 |
|
| 11 April 2008 24:00 | 524.62 |
3908 |
2326 |
|
| 12 April 2008 06:00 | 524.73 |
3583 |
2327 |
0.04 |
| 12 April 2008 12:00 | 524.77 |
3074 |
2328 |
|
| 12 April 2008 18:00 | 524.82 |
3147 |
2328 |
|
| 12 April 2008 24:00 | 524.87 |
3147 |
2329 |
|
| 13 April 2008 06:00 | 524.92 |
2729 |
2329 |
0.03 |
| 13 April 2008 12:00 | 524.91 |
2292 |
2329 |
|
| 13 April 2008 18:00 | 524.90 |
2293 |
2329 |
|
| 13 April 2008 24:00 | 524.89 |
2292 |
2329 |
|
| 14 April 2008 06:00 | 524.88 |
2040 |
3055 |
0.20 |
| 14 April 2008 12:00 | 524.82 |
2039 |
3506 |
|
| 14 April 2008 18:00 | 524.68 |
1681 |
3503 |
|
| 14 April 2008 24:00 | 524.56 |
1826 |
3501 |
|
| 15 April 2008 06:00 | 524.44 |
1624 |
3499 |
0.00 |
| 15 April 2008 12:00 | 524.29 |
1404 |
3496 |
|
| 15 April 2008 18:00 | 524.15 |
1476 |
3493 |
|
| 15 April 2008 24:00 | 524.01 |
1474 |
3491 |
|
| 16 April 2008 06:00 | 523.87 |
1394 |
3488 |
0.00 |
| 16 April 2008 12:00 | 523.70 |
1179 |
3485 |
|
| 16 April 2008 18:00 | 523.55 |
1321 |
3483 |
|
| 16 April 2008 24:00 | 523.40 |
1320 |
3480 |
|
| 17 April 2008 06:00 | 523.25 |
1233 |
4238 |
0.00 |
| 17 April 2008 12:00 | 523.00 |
897 |
4613 |
|
| 17 April 2008 18:00 | 522.76 |
1203 |
4608 |
|
| 17 April 2008 24:00 | 522.52 |
1200 |
4603 |
|
| 18 April 2008 06:00 | 522.28 |
1048 |
4597 |
0.00 |
| 18 April 2008 12:00 | 521.99 |
697 |
4591 |
|
| 18 April 2008 18:00 | 521.71 |
796 |
4585 |
|
| 18 April 2008 24:00 | 521.43 |
792 |
4578 |
|
| 19 April 2008 06:00 | 521.15 |
819 |
4572 |
0.19 |
| 19 April 2008 12:00 | 520.88 |
904 |
4566 |
|
| 19 April 2008 18:00 | 520.61 |
925 |
4560 |
|
| 19 April 2008 24:00 | 520.34 |
922 |
4555 |
|
| 20 April 2008 06:00 | 520.08 |
948 |
4548 |
0.03 |
| 20 April 2008 12:00 | 519.79 |
769 |
4541 |
|
| 20 April 2008 18:00 | 519.50 |
776 |
4535 |
|
| 20 April 2008 24:00 | 519.21 |
773 |
4528 |
|
| 21 April 2008 06:00 | 518.93 |
767 |
4520 |
0.00 |
| 21 April 2008 12:00 | 518.60 |
491 |
4513 |
|
| 21 April 2008 18:00 | 518.30 |
677 |
4506 |
|
| 21 April 2008 24:00 | 518.00 |
674 |
4498 |
|
| 22 April 2008 06:00 | 517.70 |
772 |
3611 |
0.00 |
| 22 April 2008 12:00 | 517.46 |
702 |
3362 |
|
| 22 April 2008 18:00 | 517.26 |
826 |
3358 |
|
| 22 April 2008 24:00 | 517.06 |
824 |
3353 |
|
| 23 April 2008 06:00 | 516.86 |
872 |
3349 |
0.00 |
| 23 April 2008 12:00 | 516.65 |
821 |
3344 |
|
| 23 April 2008 18:00 | 516.44 |
818 |
3339 |
|
| 23 April 2008 24:00 | 516.23 |
816 |
3335 |
|
| 24 April 2008 06:00 | 516.03 |
838 |
2269 |
0.00 |
| 24 April 2008 12:00 | 515.90 |
749 |
2212 |
|
| 24 April 2008 18:00 | 515.77 |
726 |
2210 |
|
| 24 April 2008 24:00 | 515.64 |
725 |
2208 |
|
| 25 April 2008 06:00 | 515.51 |
725 |
1173 |
0.00 |
| 25 April 2008 12:00 | 515.48 |
792 |
1118 |
|
| 25 April 2008 18:00 | 515.45 |
765 |
1118 |
|
| 25 April 2008 24:00 | 515.42 |
764 |
1118 |
|
| 26 April 2008 06:00 | 515.39 |
730 |
552 |
0.34 |
| 26 April 2008 12:00 | 515.40 |
681 |
552 |
|
| 26 April 2008 18:00 | 515.41 |
681 |
552 |
|
| 26 April 2008 24:00 | 515.42 |
681 |
552 |
|
| 27 April 2008 06:00 | 515.44 |
727 |
552 |
0.00 |
| 27 April 2008 12:00 | 515.44 |
610 |
552 |
|
| 27 April 2008 18:00 | 515.45 |
669 |
552 |
|
| 27 April 2008 24:00 | 515.46 |
669 |
552 |
|
| 28 April 2008 06:00 | 515.47 |
654 |
552 |
0.12 |
| 28 April 2008 12:00 | 515.48 |
654 |
552 |
|
| 28 April 2008 18:00 | 515.48 |
596 |
552 |
|
| 28 April 2008 24:00 | 515.49 |
654 |
552 |
|
| 29 April 2008 06:00 | 515.49 |
581 |
552 |
0.07 |
| 29 April 2008 12:00 | 515.49 |
581 |
552 |
|
| 29 April 2008 18:00 | 515.50 |
640 |
552 |
|
| 29 April 2008 24:00 | 515.51 |
640 |
552 |
|
| 30 April 2008 06:00 | 515.51 |
537 |
552 |
0.00 |
| 30 April 2008 12:00 | 515.51 |
537 |
552 |
|
| 30 April 2008 18:00 | 515.50 |
479 |
552 |
|
| 30 April 2008 24:00 | 515.50 |
537 |
552 |
|
| 1 May 2008 06:00 | 515.50 |
552 |
552 |
0.00 |
| 1 May 2008 12:00 | 515.50 |
552 |
552 |
|
| 1 May 2008 18:00 | 515.50 |
552 |
552 |
|
| 1 May 2008 24:00 | 515.50 |
552 |
552 |
|
| 2 May 2008 06:00 | 515.50 |
1328 |
552 |
0.00 |
| 2 May 2008 12:00 | 515.67 |
2322 |
553 |
|
| 2 May 2008 18:00 | 515.85 |
2380 |
554 |
|
| 2 May 2008 24:00 | 516.03 |
2387 |
554 |
|
| 3 May 2008 06:00 | 516.21 |
3421 |
556 |
2.55 |
| 3 May 2008 12:00 | 516.54 |
4328 |
557 |
|
| 3 May 2008 18:00 | 516.87 |
4329 |
558 |
|
| 3 May 2008 24:00 | 517.20 |
4366 |
559 |
|
| 4 May 2008 06:00 | 517.54 |
4072 |
561 |
0.21 |
| 4 May 2008 12:00 | 517.78 |
3451 |
2378 |
|
| 4 May 2008 18:00 | 517.80 |
2989 |
2815 |
|
| 4 May 2008 24:00 | 517.77 |
2897 |
2814 |
|
| 5 May 2008 06:00 | 517.74 |
2050 |
2813 |
0.00 |
| 5 May 2008 12:00 | 517.65 |
1677 |
2811 |
|
| 5 May 2008 18:00 | 517.52 |
1426 |
2809 |
|
| 5 May 2008 24:00 | 517.40 |
1488 |
2807 |
|
| 6 May 2008 06:00 | 517.28 |
1164 |
2805 |
0.00 |
| 6 May 2008 12:00 | 517.12 |
914 |
2803 |
|
| 6 May 2008 18:00 | 516.97 |
980 |
2800 |
|
| 6 May 2008 24:00 | 516.82 |
1001 |
2798 |
|
| 7 May 2008 06:00 | 516.67 |
1012 |
2796 |
0.00 |
| 7 May 2008 12:00 | 516.55 |
1192 |
2472 |
|
| 7 May 2008 18:00 | 516.40 |
849 |
1657 |
|
| 7 May 2008 24:00 | 516.36 |
1106 |
1656 |
|
| 8 May 2008 06:00 | 516.32 |
1173 |
1656 |
0.17 |
| 8 May 2008 12:00 | 516.27 |
1096 |
1655 |
|
| 8 May 2008 18:00 | 516.23 |
1156 |
1655 |
|
| 8 May 2008 24:00 | 516.19 |
1156 |
1654 |
|
| 9 May 2008 06:00 | 516.15 |
1110 |
1653 |
0.56 |
| 9 May 2008 12:00 | 516.09 |
989 |
1653 |
|
| 9 May 2008 18:00 | 516.04 |
1049 |
1652 |
|
| 9 May 2008 24:00 | 515.99 |
1051 |
1652 |
|
| 10 May 2008 06:00 | 515.94 |
1008 |
1651 |
0.00 |
| 10 May 2008 12:00 | 515.88 |
950 |
1650 |
|
| 10 May 2008 18:00 | 515.81 |
891 |
1649 |
|
| 10 May 2008 24:00 | 515.75 |
949 |
1649 |
|
| 11 May 2008 06:00 | 515.69 |
947 |
1648 |
0.10 |
| 11 May 2008 12:00 | 515.63 |
947 |
1647 |
|
| 11 May 2008 18:00 | 515.57 |
946 |
1646 |
|
| 11 May 2008 24:00 | 515.51 |
946 |
1646 |
|
| 12 May 2008 06:00 | 515.45 |
903 |
1320 |
0.45 |
| 12 May 2008 12:00 | 515.42 |
916 |
1118 |
|
| 12 May 2008 18:00 | 515.39 |
815 |
1118 |
|
| 12 May 2008 24:00 | 515.36 |
814 |
1117 |
|
| 13 May 2008 06:00 | 515.34 |
790 |
929 |
0.00 |
| 13 May 2008 12:00 | 515.31 |
636 |
834 |
|
| 13 May 2008 18:00 | 515.30 |
706 |
834 |
|
| 13 May 2008 24:00 | 515.28 |
648 |
834 |
|
| 14 May 2008 06:00 | 515.27 |
788 |
139 |
0.09 |
| 14 May 2008 12:00 | 515.34 |
908 |
695 |
|
| 14 May 2008 18:00 | 515.37 |
953 |
835 |
|
| 14 May 2008 24:00 | 515.36 |
788 |
834 |
|
| 15 May 2008 06:00 | 515.36 |
995 |
835 |
0.46 |
| 15 May 2008 12:00 | 515.39 |
1171 |
835 |
|
| 15 May 2008 18:00 | 515.43 |
1229 |
835 |
|
| 15 May 2008 24:00 | 515.47 |
1229 |
835 |
|
| 16 May 2008 06:00 | 515.51 |
1303 |
835 |
0.57 |
| 16 May 2008 12:00 | 515.57 |
1478 |
836 |
|
| 16 May 2008 18:00 | 515.62 |
1420 |
836 |
|
| 16 May 2008 24:00 | 515.67 |
1420 |
836 |
|
| 17 May 2008 06:00 | 515.72 |
1296 |
1026 |
0.00 |
| 17 May 2008 12:00 | 515.72 |
1099 |
1120 |
|
| 17 May 2008 18:00 | 515.72 |
1146 |
1120 |
|
| 17 May 2008 24:00 | 515.72 |
1146 |
1120 |
|
| 18 May 2008 06:00 | 515.72 |
1032 |
1120 |
0.00 |
| 18 May 2008 12:00 | 515.70 |
916 |
1120 |
|
| 18 May 2008 18:00 | 515.68 |
915 |
1120 |
|
| 18 May 2008 24:00 | 515.66 |
915 |
1120 |
|
| 19 May 2008 06:00 | 515.65 |
901 |
1119 |
0.00 |
| 19 May 2008 12:00 | 515.61 |
725 |
1119 |
|
| 19 May 2008 18:00 | 515.58 |
783 |
1119 |
|
| 19 May 2008 24:00 | 515.55 |
783 |
1119 |
|
| 20 May 2008 06:00 | 515.52 |
772 |
897 |
0.02 |
| 20 May 2008 12:00 | 515.52 |
836 |
835 |
|
| 20 May 2008 18:00 | 515.51 |
747 |
835 |
|
| 20 May 2008 24:00 | 515.50 |
747 |
835 |
|
| 21 May 2008 06:00 | 515.49 |
689 |
835 |
0.00 |
| 21 May 2008 12:00 | 515.47 |
630 |
835 |
|
| 21 May 2008 18:00 | 515.46 |
689 |
835 |
|
| 21 May 2008 24:00 | 515.44 |
630 |
835 |
|
| 22 May 2008 06:00 | 515.43 |
678 |
650 |
0.00 |
| 22 May 2008 12:00 | 515.43 |
644 |
534 |
|
| 22 May 2008 18:00 | 515.43 |
586 |
534 |
|
| 22 May 2008 24:00 | 515.44 |
645 |
534 |
|
| 23 May 2008 06:00 | 515.44 |
549 |
534 |
0.00 |
| 23 May 2008 12:00 | 515.44 |
549 |
534 |
|
| 23 May 2008 18:00 | 515.44 |
549 |
534 |
|
| 23 May 2008 24:00 | 515.45 |
608 |
535 |
|
| 24 May 2008 06:00 | 515.45 |
535 |
535 |
0.00 |
| 24 May 2008 12:00 | 515.45 |
535 |
535 |
|
| 24 May 2008 18:00 | 515.45 |
535 |
535 |
|
| 24 May 2008 24:00 | 515.45 |
535 |
535 |
|
| 25 May 2008 06:00 | 515.45 |
520 |
535 |
0.00 |
| 25 May 2008 12:00 | 515.45 |
520 |
535 |
|
| 25 May 2008 18:00 | 515.45 |
520 |
534 |
|
| 25 May 2008 24:00 | 515.44 |
461 |
534 |
|
| 26 May 2008 06:00 | 515.44 |
549 |
534 |
0.00 |
| 26 May 2008 12:00 | 515.45 |
608 |
535 |
|
| 26 May 2008 18:00 | 515.45 |
549 |
535 |
|
| 26 May 2008 24:00 | 515.45 |
549 |
535 |
|
| 27 May 2008 06:00 | 515.45 |
710 |
535 |
0.43 |
| 27 May 2008 12:00 | 515.49 |
944 |
535 |
|
| 27 May 2008 18:00 | 515.53 |
944 |
535 |
|
| 27 May 2008 24:00 | 515.57 |
944 |
535 |
|
| 28 May 2008 06:00 | 515.61 |
876 |
876 |
2.19 |
| 28 May 2008 12:00 | 515.58 |
638 |
1087 |
|
| 28 May 2008 18:00 | 515.55 |
743 |
1087 |
|
| 28 May 2008 24:00 | 515.52 |
744 |
1087 |
|
| 29 May 2008 06:00 | 515.49 |
705 |
654 |
0.00 |
| 29 May 2008 12:00 | 515.49 |
664 |
535 |
|
| 29 May 2008 18:00 | 515.50 |
663 |
535 |
|
| 29 May 2008 24:00 | 515.51 |
663 |
535 |
|
| 30 May 2008 06:00 | 515.51 |
549 |
535 |
0.00 |
| 30 May 2008 12:00 | 515.51 |
549 |
535 |
|
| 30 May 2008 18:00 | 515.51 |
549 |
535 |
|
| 30 May 2008 24:00 | 515.52 |
608 |
535 |
|
| 31 May 2008 06:00 | 515.52 |
886 |
535 |
0.00 |
| 31 May 2008 12:00 | 515.62 |
1470 |
536 |
|
| 31 May 2008 18:00 | 515.69 |
1295 |
536 |
|
| 31 May 2008 24:00 | 515.76 |
1295 |
536 |
|
| 1 June 2008 06:00 | 515.83 |
1019 |
537 |
0.58 |
| 1 June 2008 12:00 | 515.83 |
610 |
537 |
|
| 1 June 2008 18:00 | 515.82 |
551 |
537 |
|
| 1 June 2008 24:00 | 515.81 |
551 |
537 |
|
| 2 June 2008 06:00 | 515.80 |
449 |
536 |
0.00 |
| 2 June 2008 12:00 | 515.80 |
507 |
536 |
|
| 2 June 2008 18:00 | 515.79 |
449 |
536 |
|
| 2 June 2008 24:00 | 515.79 |
507 |
536 |
|
| 3 June 2008 06:00 | 515.78 |
405 |
536 |
0.00 |
| 3 June 2008 12:00 | 515.76 |
346 |
536 |
|
| 3 June 2008 18:00 | 515.75 |
405 |
536 |
|
| 3 June 2008 24:00 | 515.74 |
405 |
536 |
|
| 4 June 2008 06:00 | 515.73 |
390 |
536 |
0.00 |
| 4 June 2008 12:00 | 515.71 |
332 |
536 |
|
| 4 June 2008 18:00 | 515.70 |
390 |
536 |
|
| 4 June 2008 24:00 | 515.68 |
331 |
536 |
|
| 5 June 2008 06:00 | 515.67 |
375 |
536 |
0.00 |
| 5 June 2008 12:00 | 515.65 |
317 |
536 |
|
| 5 June 2008 18:00 | 515.63 |
316 |
535 |
|
| 5 June 2008 24:00 | 515.61 |
316 |
535 |
|
| 6 June 2008 06:00 | 515.60 |
375 |
535 |
0.00 |
| 6 June 2008 12:00 | 515.58 |
316 |
535 |
|
| 6 June 2008 18:00 | 515.56 |
316 |
535 |
|
| 6 June 2008 24:00 | 515.54 |
316 |
535 |
|
| 7 June 2008 06:00 | 515.53 |
359 |
535 |
0.00 |
| 7 June 2008 12:00 | 515.50 |
242 |
393 |
|
| 7 June 2008 18:00 | 515.49 |
288 |
322 |
|
| 7 June 2008 24:00 | 515.49 |
311 |
322 |
|
| 8 June 2008 06:00 | 515.49 |
278 |
322 |
0.00 |
| 8 June 2008 12:00 | 515.48 |
219 |
322 |
|
| 8 June 2008 18:00 | 515.47 |
219 |
321 |
|
| 8 June 2008 24:00 | 515.46 |
220 |
321 |
|
| 9 June 2008 06:00 | 515.45 |
222 |
107 |
0.00 |
| 9 June 2008 12:00 | 515.45 |
173 |
321 |
|
| 9 June 2008 18:00 | 515.45 |
280 |
321 |
|
| 9 June 2008 24:00 | 515.45 |
280 |
321 |
|
| 10 June 2008 06:00 | 515.45 |
248 |
321 |
0.00 |
| 10 June 2008 12:00 | 515.43 |
131 |
321 |
|
| 10 June 2008 18:00 | 515.42 |
190 |
321 |
|
| 10 June 2008 24:00 | 515.40 |
132 |
321 |
|
| 11 June 2008 06:00 | 515.39 |
175 |
321 |
0.00 |
| 11 June 2008 12:00 | 515.38 |
175 |
321 |
|
| 11 June 2008 18:00 | 515.36 |
117 |
321 |
|
| 11 June 2008 24:00 | 515.34 |
117 |
321 |
|
| 12 June 2008 06:00 | 515.32 |
115 |
173 |
0.00 |
| 12 June 2008 12:00 | 515.32 |
158 |
98 |
|
| 12 June 2008 18:00 | 515.33 |
179 |
98 |
|
| 12 June 2008 24:00 | 515.33 |
121 |
98 |
|
| 13 June 2008 06:00 | 515.33 |
127 |
98 |
0.00 |
| 13 June 2008 12:00 | 515.34 |
186 |
98 |
|
| 13 June 2008 18:00 | 515.34 |
127 |
98 |
|
| 13 June 2008 24:00 | 515.35 |
186 |
98 |
|
| 14 June 2008 06:00 | 515.35 |
128 |
98 |
0.39 |
| 14 June 2008 12:00 | 515.35 |
128 |
98 |
|
| 14 June 2008 18:00 | 515.36 |
186 |
98 |
|
| 14 June 2008 24:00 | 515.37 |
186 |
98 |
|
| 15 June 2008 06:00 | 515.37 |
98 |
98 |
0.00 |
| 15 June 2008 12:00 | 515.37 |
98 |
98 |
|
| 15 June 2008 18:00 | 515.37 |
98 |
98 |
|
| 15 June 2008 24:00 | 515.37 |
98 |
98 |
|
| 16 June 2008 06:00 | 515.37 |
103 |
49 |
0.00 |
| 16 June 2008 12:00 | 515.38 |
137 |
66 |
|
| 16 June 2008 18:00 | 515.38 |
86 |
98 |
|
| 16 June 2008 24:00 | 515.38 |
103 |
98 |
|
| 17 June 2008 06:00 | 515.38 |
115 |
49 |
0.00 |
| 17 June 2008 12:00 | 515.39 |
149 |
49 |
|
| 17 June 2008 18:00 | 515.40 |
149 |
98 |
|
| 17 June 2008 24:00 | 515.40 |
115 |
98 |
|
| 18 June 2008 06:00 | 515.40 |
93 |
140 |
0.00 |
| 18 June 2008 12:00 | 515.39 |
55 |
129 |
|
| 18 June 2008 18:00 | 515.39 |
108 |
98 |
|
| 18 June 2008 24:00 | 515.39 |
93 |
98 |
|
| 19 June 2008 06:00 | 515.38 |
19 |
49 |
0.00 |
| 19 June 2008 12:00 | 515.38 |
53 |
98 |
|
| 19 June 2008 18:00 | 515.38 |
78 |
98 |
|
| 19 June 2008 24:00 | 515.38 |
78 |
98 |
|
| 20 June 2008 06:00 | 515.38 |
108 |
98 |
0.00 |
| 20 June 2008 12:00 | 515.38 |
108 |
80 |
|
| 20 June 2008 18:00 | 515.38 |
99 |
80 |
|
| 20 June 2008 24:00 | 515.39 |
158 |
80 |
|
| 21 June 2008 06:00 | 515.39 |
80 |
80 |
0.00 |
| 21 June 2008 12:00 | 515.39 |
95 |
80 |
|
| 21 June 2008 18:00 | 515.39 |
95 |
80 |
|
| 21 June 2008 24:00 | 515.40 |
153 |
80 |
|
| 22 June 2008 06:00 | 515.40 |
80 |
80 |
0.00 |
| 22 June 2008 12:00 | 515.39 |
22 |
80 |
|
| 22 June 2008 18:00 | 515.39 |
80 |
80 |
|
| 22 June 2008 24:00 | 515.40 |
139 |
80 |
|
| 23 June 2008 06:00 | 515.40 |
80 |
80 |
0.18 |
| 23 June 2008 12:00 | 515.40 |
80 |
80 |
|
| 23 June 2008 18:00 | 515.40 |
80 |
80 |
|
| 23 June 2008 24:00 | 515.40 |
80 |
80 |
|
| 24 June 2008 06:00 | 515.40 |
80 |
80 |
0.00 |
| 24 June 2008 12:00 | 515.40 |
80 |
80 |
|
| 24 June 2008 18:00 | 515.40 |
80 |
80 |
|
| 24 June 2008 24:00 | 515.40 |
80 |
80 |
|
| 25 June 2008 06:00 | 515.40 |
66 |
80 |
0.00 |
| 25 June 2008 12:00 | 515.40 |
66 |
80 |
|
| 25 June 2008 18:00 | 515.40 |
66 |
80 |
|
| 25 June 2008 24:00 | 515.39 |
7 |
80 |
|
| 26 June 2008 06:00 | 515.39 |
109 |
80 |
0.00 |
| 26 June 2008 12:00 | 515.39 |
109 |
80 |
|
| 26 June 2008 18:00 | 515.40 |
168 |
80 |
|
| 26 June 2008 24:00 | 515.41 |
168 |
80 |
|
| 27 June 2008 06:00 | 515.42 |
168 |
80 |
0.50 |
| 27 June 2008 12:00 | 515.42 |
110 |
80 |
|
| 27 June 2008 18:00 | 515.43 |
168 |
80 |
|
| 27 June 2008 24:00 | 515.43 |
110 |
80 |
|
| 28 June 2008 06:00 | 515.43 |
110 |
80 |
0.17 |
| 28 June 2008 12:00 | 515.43 |
110 |
80 |
|
| 28 June 2008 18:00 | 515.44 |
168 |
80 |
|
| 28 June 2008 24:00 | 515.45 |
168 |
80 |
|
| 29 June 2008 06:00 | 515.46 |
139 |
80 |
0.22 |
| 29 June 2008 12:00 | 515.46 |
80 |
80 |
|
| 29 June 2008 18:00 | 515.46 |
80 |
80 |
|
| 29 June 2008 24:00 | 515.45 |
22 |
80 |
|
| 30 June 2008 06:00 | 515.45 |
95 |
80 |
0.03 |
| 30 June 2008 12:00 | 515.45 |
95 |
80 |
|
| 30 June 2008 18:00 | 515.45 |
95 |
80 |
|
| 30 June 2008 24:00 | 515.46 |
153 |
80 |
|
| 1 July 2008 06:00 | 515.46 |
66 |
80 |
0.05 |
| 1 July 2008 12:00 | 515.46 |
66 |
80 |
|
| 1 July 2008 18:00 | 515.45 |
7 |
80 |
|
| 1 July 2008 24:00 | 515.45 |
66 |
80 |
|
| 2 July 2008 06:00 | 515.45 |
66 |
80 |
0.00 |
| 2 July 2008 12:00 | 515.45 |
66 |
80 |
|
| 2 July 2008 18:00 | 515.44 |
7 |
80 |
|
| 2 July 2008 24:00 | 515.44 |
66 |
80 |
|
| 3 July 2008 06:00 | 515.44 |
139 |
80 |
0.00 |
| 3 July 2008 12:00 | 515.44 |
139 |
80 |
|
| 3 July 2008 18:00 | 515.46 |
256 |
80 |
|
| 3 July 2008 24:00 | 515.48 |
255 |
80 |
|
| 4 July 2008 06:00 | 515.50 |
329 |
80 |
0.72 |
| 4 July 2008 12:00 | 515.52 |
329 |
80 |
|
| 4 July 2008 18:00 | 515.55 |
387 |
80 |
|
| 4 July 2008 24:00 | 515.57 |
329 |
80 |
|
| 5 July 2008 06:00 | 515.60 |
343 |
80 |
0.60 |
| 5 July 2008 12:00 | 515.61 |
227 |
80 |
|
| 5 July 2008 18:00 | 515.62 |
227 |
80 |
|
| 5 July 2008 24:00 | 515.63 |
227 |
81 |
|
| 6 July 2008 06:00 | 515.64 |
183 |
81 |
0.00 |
| 6 July 2008 12:00 | 515.64 |
124 |
81 |
|
| 6 July 2008 18:00 | 515.65 |
183 |
81 |
|
| 6 July 2008 24:00 | 515.66 |
182 |
81 |
|
| 7 July 2008 06:00 | 515.67 |
168 |
81 |
0.00 |
| 7 July 2008 12:00 | 515.67 |
110 |
81 |
|
| 7 July 2008 18:00 | 515.67 |
110 |
81 |
|
| 7 July 2008 24:00 | 515.68 |
168 |
81 |
|
| 8 July 2008 06:00 | 515.69 |
168 |
81 |
0.44 |
| 8 July 2008 12:00 | 515.69 |
110 |
81 |
|
| 8 July 2008 18:00 | 515.70 |
168 |
81 |
|
| 8 July 2008 24:00 | 515.70 |
110 |
81 |
|
| 9 July 2008 06:00 | 515.71 |
184 |
111 |
0.00 |
| 9 July 2008 12:00 | 515.72 |
199 |
130 |
|
| 9 July 2008 18:00 | 515.72 |
150 |
130 |
|
| 9 July 2008 24:00 | 515.72 |
150 |
130 |
|
| 10 July 2008 06:00 | 515.72 |
86 |
130 |
0.61 |
| 10 July 2008 12:00 | 515.71 |
28 |
130 |
|
| 10 July 2008 18:00 | 515.70 |
28 |
130 |
|
| 10 July 2008 24:00 | 515.69 |
28 |
130 |
|
| 11 July 2008 06:00 | 515.68 |
27 |
130 |
0.00 |
| 11 July 2008 12:00 | 515.68 |
86 |
130 |
|
| 11 July 2008 18:00 | 515.67 |
27 |
130 |
|
| 11 July 2008 24:00 | 515.66 |
27 |
130 |
|
| 12 July 2008 06:00 | 515.65 |
72 |
130 |
0.00 |
| 12 July 2008 12:00 | 515.65 |
130 |
130 |
|
| 12 July 2008 18:00 | 515.65 |
130 |
130 |
|
| 12 July 2008 24:00 | 515.66 |
188 |
130 |
|
| 13 July 2008 06:00 | 515.66 |
86 |
130 |
0.63 |
| 13 July 2008 12:00 | 515.65 |
28 |
130 |
|
| 13 July 2008 18:00 | 515.64 |
28 |
130 |
|
| 13 July 2008 24:00 | 515.63 |
27 |
130 |
|
| 14 July 2008 06:00 | 515.62 |
0 |
183 |
0.00 |
| 14 July 2008 12:00 | 515.59 |
0 |
210 |
|
| 14 July 2008 18:00 | 515.57 |
0 |
210 |
|
| 14 July 2008 24:00 | 515.56 |
0 |
210 |
|
| 15 July 2008 06:00 | 515.54 |
0 |
210 |
0.00 |
| 15 July 2008 12:00 | 515.53 |
58 |
210 |
|
| 15 July 2008 18:00 | 515.52 |
74 |
210 |
|
| 15 July 2008 24:00 | 515.51 |
74 |
210 |
|
| 16 July 2008 06:00 | 515.50 |
78 |
210 |
0.00 |
| 16 July 2008 12:00 | 515.48 |
20 |
210 |
|
| 16 July 2008 18:00 | 515.47 |
78 |
210 |
|
| 16 July 2008 24:00 | 515.46 |
79 |
210 |
|
| 17 July 2008 06:00 | 515.45 |
16 |
210 |
0.00 |
| 17 July 2008 12:00 | 515.43 |
2 |
210 |
|
| 17 July 2008 18:00 | 515.41 |
2 |
210 |
|
| 17 July 2008 24:00 | 515.39 |
2 |
210 |
|
| 18 July 2008 06:00 | 515.37 |
3 |
210 |
0.00 |
| 18 July 2008 12:00 | 515.36 |
33 |
117 |
|
| 18 July 2008 18:00 | 515.35 |
9 |
98 |
|
| 18 July 2008 24:00 | 515.34 |
5 |
98 |
|
| 19 July 2008 06:00 | 515.34 |
32 |
98 |
0.00 |
| 19 July 2008 12:00 | 515.33 |
3 |
98 |
|
| 19 July 2008 18:00 | 515.32 |
3 |
98 |
|
| 19 July 2008 24:00 | 515.31 |
3 |
98 |
|
| 20 July 2008 06:00 | 515.31 |
33 |
98 |
0.00 |
| 20 July 2008 12:00 | 515.30 |
3 |
98 |
|
| 20 July 2008 18:00 | 515.29 |
3 |
98 |
|
| 20 July 2008 24:00 | 515.28 |
3 |
98 |
|
| 21 July 2008 06:00 | 515.28 |
98 |
98 |
0.00 |
| 21 July 2008 12:00 | 515.28 |
98 |
98 |
|
| 21 July 2008 18:00 | 515.28 |
98 |
98 |
|
| 21 July 2008 24:00 | 515.28 |
98 |
98 |
|
| 22 July 2008 06:00 | 515.28 |
0 |
98 |
0.00 |
| 22 July 2008 12:00 | 515.24 |
0 |
48 |
|
| 22 July 2008 18:00 | 515.24 |
0 |
48 |
|
| 22 July 2008 24:00 | 515.23 |
0 |
48 |
|
| 23 July 2008 06:00 | 515.23 |
23 |
48 |
0.00 |
| 23 July 2008 12:00 | 515.23 |
23 |
49 |
|
| 23 July 2008 18:00 | 515.23 |
23 |
49 |
|
| 23 July 2008 24:00 | 515.22 |
8 |
49 |
|
| 24 July 2008 06:00 | 515.22 |
0 |
49 |
0.00 |
| 24 July 2008 12:00 | 515.22 |
0 |
49 |
|
| 24 July 2008 18:00 | 515.21 |
0 |
49 |
|
| 24 July 2008 24:00 | 515.20 |
0 |
49 |
|
| 25 July 2008 06:00 | 515.19 |
9 |
49 |
0.00 |
| 25 July 2008 12:00 | 515.19 |
23 |
49 |
|
| 25 July 2008 18:00 | 515.19 |
23 |
49 |
|
| 25 July 2008 24:00 | 515.19 |
23 |
49 |
|
| 26 July 2008 06:00 | 515.19 |
49 |
49 |
0.30 |
| 26 July 2008 12:00 | 515.19 |
64 |
49 |
|
| 26 July 2008 18:00 | 515.19 |
64 |
49 |
|
| 26 July 2008 24:00 | 515.20 |
122 |
49 |
|
| 27 July 2008 06:00 | 515.20 |
0 |
49 |
0.08 |
| 27 July 2008 12:00 | 515.20 |
0 |
49 |
|
| 27 July 2008 18:00 | 515.19 |
0 |
49 |
|
| 27 July 2008 24:00 | 515.18 |
0 |
49 |
|
| 28 July 2008 06:00 | 515.18 |
49 |
49 |
0.00 |
| 28 July 2008 12:00 | 515.18 |
49 |
49 |
|
| 28 July 2008 18:00 | 515.18 |
49 |
49 |
|
| 28 July 2008 24:00 | 515.18 |
49 |
49 |
|
| 29 July 2008 06:00 | 515.18 |
23 |
49 |
0.00 |
| 29 July 2008 12:00 | 515.17 |
9 |
49 |
|
| 29 July 2008 18:00 | 515.17 |
23 |
49 |
|
| 29 July 2008 24:00 | 515.17 |
23 |
49 |
|
| 30 July 2008 06:00 | 515.17 |
210 |
49 |
0.00 |
| 30 July 2008 12:00 | 515.20 |
385 |
49 |
|
| 30 July 2008 18:00 | 515.24 |
443 |
49 |
|
| 30 July 2008 24:00 | 515.28 |
444 |
49 |
|
| 31 July 2008 06:00 | 515.32 |
385 |
49 |
1.85 |
| 31 July 2008 12:00 | 515.33 |
210 |
49 |
|
| 31 July 2008 18:00 | 515.34 |
210 |
49 |
|
| 31 July 2008 24:00 | 515.35 |
209 |
49 |
|
| 1 August 2008 06:00 | 515.36 |
137 |
49 |
0.18 |
| 1 August 2008 12:00 | 515.36 |
78 |
49 |
|
| 1 August 2008 18:00 | 515.37 |
137 |
49 |
|
| 1 August 2008 24:00 | 515.37 |
78 |
49 |
|
| 2 August 2008 06:00 | 515.38 |
152 |
49 |
0.00 |
| 2 August 2008 12:00 | 515.39 |
152 |
49 |
|
| 2 August 2008 18:00 | 515.39 |
93 |
49 |
|
| 2 August 2008 24:00 | 515.40 |
152 |
49 |
|
| 3 August 2008 06:00 | 515.40 |
49 |
49 |
0.00 |
| 3 August 2008 12:00 | 515.40 |
49 |
49 |
|
| 3 August 2008 18:00 | 515.40 |
49 |
49 |
|
| 3 August 2008 24:00 | 515.40 |
49 |
49 |
|
| 4 August 2008 06:00 | 515.40 |
78 |
49 |
0.00 |
| 4 August 2008 12:00 | 515.41 |
136 |
49 |
|
| 4 August 2008 18:00 | 515.41 |
78 |
49 |
|
| 4 August 2008 24:00 | 515.42 |
137 |
49 |
|
| 5 August 2008 06:00 | 515.42 |
58 |
19 |
0.00 |
| 5 August 2008 12:00 | 515.42 |
42 |
30 |
|
| 5 August 2008 18:00 | 515.43 |
107 |
49 |
|
| 5 August 2008 24:00 | 515.43 |
58 |
49 |
|
| 6 August 2008 06:00 | 515.43 |
24 |
49 |
0.00 |
| 6 August 2008 12:00 | 515.43 |
24 |
49 |
|
| 6 August 2008 18:00 | 515.42 |
9 |
49 |
|
| 6 August 2008 24:00 | 515.42 |
24 |
49 |
|
| 7 August 2008 06:00 | 515.42 |
0 |
49 |
0.00 |
| 7 August 2008 12:00 | 515.42 |
0 |
49 |
|
| 7 August 2008 18:00 | 515.41 |
0 |
49 |
|
| 7 August 2008 24:00 | 515.40 |
0 |
49 |
|
| 8 August 2008 06:00 | 515.40 |
0 |
49 |
0.00 |
| 8 August 2008 12:00 | 515.40 |
0 |
49 |
|
| 8 August 2008 18:00 | 515.39 |
0 |
49 |
|
| 8 August 2008 24:00 | 515.38 |
0 |
49 |
|
| 9 August 2008 06:00 | 515.38 |
0 |
49 |
0.00 |
| 9 August 2008 12:00 | 515.37 |
0 |
49 |
|
| 9 August 2008 18:00 | 515.37 |
0 |
49 |
|
| 9 August 2008 24:00 | 515.36 |
0 |
49 |
|
| 10 August 2008 06:00 | 515.36 |
24 |
49 |
0.00 |
| 10 August 2008 12:00 | 515.36 |
24 |
49 |
|
| 10 August 2008 18:00 | 515.36 |
24 |
49 |
|
| 10 August 2008 24:00 | 515.35 |
9 |
49 |
|
| 11 August 2008 06:00 | 515.35 |
0 |
49 |
0.04 |
| 11 August 2008 12:00 | 515.34 |
0 |
49 |
|
| 11 August 2008 18:00 | 515.34 |
0 |
49 |
|
| 11 August 2008 24:00 | 515.33 |
0 |
49 |
|
| 12 August 2008 06:00 | 515.33 |
0 |
8 |
0.00 |
| 12 August 2008 12:00 | 515.33 |
0 |
47 |
|
| 12 August 2008 18:00 | 515.32 |
0 |
49 |
|
| 12 August 2008 24:00 | 515.30 |
0 |
49 |
|
| 13 August 2008 06:00 | 515.29 |
0 |
16 |
0.00 |
| 13 August 2008 12:00 | 515.29 |
0 |
33 |
|
| 13 August 2008 18:00 | 515.28 |
0 |
49 |
|
| 13 August 2008 24:00 | 515.28 |
0 |
49 |
|
| 14 August 2008 06:00 | 515.28 |
0 |
49 |
0.00 |
| 14 August 2008 12:00 | 515.27 |
0 |
49 |
|
| 14 August 2008 18:00 | 515.27 |
0 |
49 |
|
| 14 August 2008 24:00 | 515.26 |
0 |
49 |
|
| 15 August 2008 06:00 | 515.26 |
49 |
49 |
0.00 |
| 15 August 2008 12:00 | 515.25 |
0 |
49 |
|
| 15 August 2008 18:00 | 515.24 |
0 |
49 |
|
| 15 August 2008 24:00 | 515.24 |
0 |
49 |
|
| 16 August 2008 06:00 | 515.23 |
0 |
49 |
0.00 |
| 16 August 2008 12:00 | 515.23 |
0 |
49 |
|
| 16 August 2008 18:00 | 515.22 |
0 |
49 |
|
| 16 August 2008 24:00 | 515.22 |
0 |
49 |
|
| 17 August 2008 06:00 | 515.21 |
0 |
28 |
0.00 |
| 17 August 2008 12:00 | 515.21 |
3 |
24 |
|
| 17 August 2008 18:00 | 515.21 |
3 |
24 |
|
| 17 August 2008 24:00 | 515.21 |
3 |
24 |
|
| 18 August 2008 06:00 | 515.21 |
0 |
41 |
0.00 |
| 18 August 2008 12:00 | 515.20 |
0 |
49 |
|
| 18 August 2008 18:00 | 515.20 |
0 |
49 |
|
| 18 August 2008 24:00 | 515.19 |
0 |
49 |
|
| 19 August 2008 06:00 | 515.19 |
0 |
49 |
0.00 |
| 19 August 2008 12:00 | 515.18 |
0 |
49 |
|
| 19 August 2008 18:00 | 515.17 |
0 |
49 |
|
| 19 August 2008 24:00 | 515.16 |
0 |
49 |
|
| 20 August 2008 06:00 | 515.16 |
24 |
49 |
0.00 |
| 20 August 2008 12:00 | 515.16 |
24 |
49 |
|
| 20 August 2008 18:00 | 515.16 |
24 |
49 |
|
| 20 August 2008 24:00 | 515.15 |
9 |
49 |
|
| 21 August 2008 06:00 | 515.15 |
0 |
49 |
0.00 |
| 21 August 2008 12:00 | 515.15 |
0 |
49 |
|
| 21 August 2008 18:00 | 515.14 |
0 |
49 |
|
| 21 August 2008 24:00 | 515.13 |
0 |
49 |
|
| 22 August 2008 06:00 | 515.13 |
0 |
49 |
0.00 |
| 22 August 2008 12:00 | 515.13 |
0 |
49 |
|
| 22 August 2008 18:00 | 515.12 |
0 |
49 |
|
| 22 August 2008 24:00 | 515.11 |
0 |
49 |
|
| 23 August 2008 06:00 | 515.10 |
9 |
49 |
0.00 |
| 23 August 2008 12:00 | 515.10 |
23 |
49 |
|
| 23 August 2008 18:00 | 515.10 |
23 |
49 |
|
| 23 August 2008 24:00 | 515.10 |
23 |
49 |
|
| 24 August 2008 06:00 | 515.10 |
0 |
49 |
0.00 |
| 24 August 2008 12:00 | 515.10 |
0 |
49 |
|
| 24 August 2008 18:00 | 515.09 |
0 |
49 |
|
| 24 August 2008 24:00 | 515.08 |
0 |
49 |
|
| 25 August 2008 06:00 | 515.07 |
49 |
49 |
0.00 |
| 25 August 2008 12:00 | 515.08 |
166 |
49 |
|
| 25 August 2008 18:00 | 515.10 |
224 |
49 |
|
| 25 August 2008 24:00 | 515.12 |
224 |
49 |
|
| 26 August 2008 06:00 | 515.13 |
38 |
49 |
0.24 |
| 26 August 2008 12:00 | 515.13 |
23 |
49 |
|
| 26 August 2008 18:00 | 515.12 |
9 |
49 |
|
| 26 August 2008 24:00 | 515.11 |
9 |
49 |
|
| 27 August 2008 06:00 | 515.10 |
0 |
49 |
0.08 |
| 27 August 2008 12:00 | 515.10 |
0 |
49 |
|
| 27 August 2008 18:00 | 515.10 |
0 |
49 |
|
| 27 August 2008 24:00 | 515.09 |
0 |
49 |
|
| 28 August 2008 06:00 | 515.09 |
23 |
49 |
0.02 |
| 28 August 2008 12:00 | 515.09 |
23 |
49 |
|
| 28 August 2008 18:00 | 515.09 |
23 |
49 |
|
| 28 August 2008 24:00 | 515.08 |
9 |
49 |
|
| 29 August 2008 06:00 | 515.08 |
23 |
49 |
0.00 |
| 29 August 2008 12:00 | 515.08 |
23 |
49 |
|
| 29 August 2008 18:00 | 515.07 |
9 |
49 |
|
| 29 August 2008 24:00 | 515.07 |
23 |
49 |
|
| 30 August 2008 06:00 | 515.06 |
9 |
49 |
0.00 |
| 30 August 2008 12:00 | 515.06 |
23 |
49 |
|
| 30 August 2008 18:00 | 515.06 |
23 |
49 |
|
| 30 August 2008 24:00 | 515.06 |
23 |
49 |
|
| 31 August 2008 06:00 | 515.06 |
49 |
49 |
0.00 |
| 31 August 2008 12:00 | 515.06 |
23 |
49 |
|
| 31 August 2008 18:00 | 515.05 |
9 |
49 |
|
| 31 August 2008 24:00 | 515.05 |
23 |
49 |
|
| 1 September 2008 06:00 | 515.04 |
0 |
49 |
0.00 |
| 1 September 2008 12:00 | 515.04 |
0 |
49 |
|
| 1 September 2008 18:00 | 515.04 |
0 |
49 |
|
| 1 September 2008 24:00 | 515.03 |
0 |
49 |
|
| 2 September 2008 06:00 | 515.03 |
0 |
49 |
0.57 |
| 2 September 2008 12:00 | 515.03 |
0 |
49 |
|
| 2 September 2008 18:00 | 515.02 |
0 |
49 |
|
| 2 September 2008 24:00 | 515.01 |
0 |
49 |
|
| 3 September 2008 06:00 | 515.01 |
23 |
49 |
0.00 |
| 3 September 2008 12:00 | 515.01 |
23 |
49 |
|
| 3 September 2008 18:00 | 515.01 |
23 |
49 |
|
| 3 September 2008 24:00 | 515.00 |
9 |
49 |
|
| 4 September 2008 06:00 | 514.99 |
0 |
49 |
0.00 |
| 4 September 2008 12:00 | 514.99 |
0 |
49 |
|
| 4 September 2008 18:00 | 514.99 |
0 |
49 |
|
| 4 September 2008 24:00 | 514.98 |
0 |
49 |
|
| 5 September 2008 06:00 | 514.98 |
78 |
49 |
0.12 |
| 5 September 2008 12:00 | 514.99 |
137 |
49 |
|
| 5 September 2008 18:00 | 514.99 |
78 |
49 |
|
| 5 September 2008 24:00 | 515.00 |
137 |
49 |
|
| 6 September 2008 06:00 | 515.00 |
23 |
49 |
0.57 |
| 6 September 2008 12:00 | 515.00 |
23 |
49 |
|
| 6 September 2008 18:00 | 514.99 |
9 |
49 |
|
| 6 September 2008 24:00 | 514.99 |
23 |
49 |
|
| 7 September 2008 06:00 | 514.99 |
23 |
49 |
0.00 |
| 7 September 2008 12:00 | 514.99 |
23 |
49 |
|
| 7 September 2008 18:00 | 514.98 |
9 |
49 |
|
| 7 September 2008 24:00 | 514.98 |
23 |
49 |
|
| 8 September 2008 06:00 | 514.98 |
23 |
49 |
0.00 |
| 8 September 2008 12:00 | 514.98 |
23 |
49 |
|
| 8 September 2008 18:00 | 514.97 |
9 |
49 |
|
| 8 September 2008 24:00 | 514.97 |
23 |
49 |
|
| 9 September 2008 06:00 | 514.96 |
9 |
49 |
0.00 |
| 9 September 2008 12:00 | 514.96 |
24 |
49 |
|
| 9 September 2008 18:00 | 514.96 |
24 |
49 |
|
| 9 September 2008 24:00 | 514.96 |
24 |
49 |
|
| 10 September 2008 06:00 | 514.95 |
0 |
49 |
0.00 |
| 10 September 2008 12:00 | 514.95 |
0 |
49 |
|
| 10 September 2008 18:00 | 514.94 |
0 |
49 |
|
| 10 September 2008 24:00 | 514.94 |
0 |
49 |
|
| 11 September 2008 06:00 | 514.93 |
0 |
49 |
0.00 |
| 11 September 2008 12:00 | 514.93 |
0 |
49 |
|
| 11 September 2008 18:00 | 514.93 |
0 |
49 |
|
| 11 September 2008 24:00 | 514.92 |
0 |
49 |
|
| 12 September 2008 06:00 | 514.92 |
23 |
49 |
0.00 |
| 12 September 2008 12:00 | 514.92 |
23 |
49 |
|
| 12 September 2008 18:00 | 514.91 |
9 |
49 |
|
| 12 September 2008 24:00 | 514.91 |
23 |
49 |
|
| 13 September 2008 06:00 | 514.90 |
0 |
49 |
0.00 |
| 13 September 2008 12:00 | 514.90 |
0 |
49 |
|
| 13 September 2008 18:00 | 514.89 |
0 |
49 |
|
| 13 September 2008 24:00 | 514.88 |
0 |
49 |
|
| 14 September 2008 06:00 | 514.88 |
0 |
49 |
0.00 |
| 14 September 2008 12:00 | 514.88 |
0 |
49 |
|
| 14 September 2008 18:00 | 514.87 |
0 |
49 |
|
| 14 September 2008 24:00 | 514.86 |
0 |
49 |
|
| 15 September 2008 06:00 | 514.85 |
0 |
49 |
0.00 |
| 15 September 2008 12:00 | 514.85 |
0 |
49 |
|
| 15 September 2008 18:00 | 514.84 |
0 |
49 |
|
| 15 September 2008 24:00 | 514.82 |
0 |
49 |
|
| 16 September 2008 06:00 | 514.80 |
0 |
49 |
0.00 |
| 16 September 2008 12:00 | 514.80 |
0 |
49 |
|
| 16 September 2008 18:00 | 514.79 |
0 |
49 |
|
| 16 September 2008 24:00 | 514.79 |
0 |
49 |
|
| 17 September 2008 06:00 | 514.78 |
0 |
49 |
0.00 |
| 17 September 2008 12:00 | 514.78 |
0 |
49 |
|
| 17 September 2008 18:00 | 514.77 |
0 |
49 |
|
| 17 September 2008 24:00 | 514.76 |
0 |
49 |
|
| 18 September 2008 06:00 | 514.75 |
0 |
49 |
0.00 |
| 18 September 2008 12:00 | 514.75 |
0 |
49 |
|
| 18 September 2008 18:00 | 514.74 |
0 |
49 |
|
| 18 September 2008 24:00 | 514.73 |
0 |
49 |
|
| 19 September 2008 06:00 | 514.72 |
0 |
49 |
0.00 |
| 19 September 2008 12:00 | 514.72 |
0 |
49 |
|
| 19 September 2008 18:00 | 514.71 |
0 |
49 |
|
| 19 September 2008 24:00 | 514.70 |
0 |
49 |
|
| 20 September 2008 06:00 | 514.69 |
0 |
49 |
0.00 |
| 20 September 2008 12:00 | 514.69 |
0 |
49 |
|
| 20 September 2008 18:00 | 514.68 |
0 |
49 |
|
| 20 September 2008 24:00 | 514.68 |
0 |
49 |
|
| 21 September 2008 06:00 | 514.68 |
0 |
49 |
0.00 |
| 21 September 2008 12:00 | 514.68 |
0 |
49 |
|
| 21 September 2008 18:00 | 514.67 |
0 |
49 |
|
| 21 September 2008 24:00 | 514.66 |
0 |
49 |
|
| 22 September 2008 06:00 | 514.66 |
0 |
49 |
0.00 |
| 22 September 2008 12:00 | 514.65 |
0 |
49 |
|
| 22 September 2008 18:00 | 514.64 |
0 |
49 |
|
| 22 September 2008 24:00 | 514.63 |
0 |
49 |
|
| 23 September 2008 06:00 | 514.62 |
0 |
49 |
0.00 |
| 23 September 2008 12:00 | 514.62 |
0 |
49 |
|
| 23 September 2008 18:00 | 514.61 |
0 |
49 |
|
| 23 September 2008 24:00 | 514.60 |
0 |
49 |
|
| 24 September 2008 06:00 | 514.59 |
0 |
130 |
0.00 |
| 24 September 2008 12:00 | 514.57 |
0 |
170 |
|
| 24 September 2008 18:00 | 514.54 |
0 |
170 |
|
| 24 September 2008 24:00 | 514.52 |
0 |
170 |
|
| 25 September 2008 06:00 | 514.50 |
0 |
170 |
0.00 |
| 25 September 2008 12:00 | 514.47 |
0 |
170 |
|
| 25 September 2008 18:00 | 514.45 |
0 |
170 |
|
| 25 September 2008 24:00 | 514.43 |
0 |
170 |
|
| 26 September 2008 06:00 | 514.40 |
0 |
170 |
0.00 |
| 26 September 2008 12:00 | 514.37 |
0 |
208 |
|
| 26 September 2008 18:00 | 514.36 |
0 |
208 |
|
| 26 September 2008 24:00 | 514.34 |
0 |
208 |
|
| 27 September 2008 06:00 | 514.33 |
61 |
208 |
0.00 |
| 27 September 2008 12:00 | 514.32 |
61 |
207 |
|
| 27 September 2008 18:00 | 514.30 |
3 |
207 |
|
| 27 September 2008 24:00 | 514.28 |
3 |
207 |
|
| 28 September 2008 06:00 | 514.26 |
0 |
207 |
0.00 |
| 28 September 2008 12:00 | 514.26 |
0 |
207 |
|
| 28 September 2008 18:00 | 514.22 |
0 |
207 |
|
| 28 September 2008 24:00 | 514.19 |
0 |
207 |
|
| 29 September 2008 06:00 | 514.16 |
0 |
207 |
0.00 |
| 29 September 2008 12:00 | 514.16 |
6 |
207 |
|
| 29 September 2008 18:00 | 514.14 |
2 |
207 |
|
| 29 September 2008 24:00 | 514.12 |
2 |
207 |
|
| 30 September 2008 06:00 | 514.11 |
4 |
207 |
0.38 |
| 30 September 2008 12:00 | 514.11 |
6 |
207 |
|
| 30 September 2008 18:00 | 514.08 |
0 |
207 |
|
| 30 September 2008 24:00 | 514.05 |
0 |
207 |
|
| 1 October 2008 06:00 | 514.02 |
0 |
207 |
0.00 |
| 1 October 2008 12:00 | 514.00 |
0 |
207 |
|
| 1 October 2008 18:00 | 513.98 |
0 |
207 |
|
| 1 October 2008 24:00 | 513.96 |
0 |
207 |
|
| 2 October 2008 06:00 | 513.93 |
0 |
207 |
0.00 |
| 2 October 2008 12:00 | 513.90 |
0 |
207 |
|
| 2 October 2008 18:00 | 513.88 |
0 |
207 |
|
| 2 October 2008 24:00 | 513.86 |
0 |
206 |
|
| 3 October 2008 06:00 | 513.84 |
0 |
206 |
0.00 |
| 3 October 2008 12:00 | 513.81 |
0 |
206 |
|
| 3 October 2008 18:00 | 513.79 |
0 |
206 |
|
| 3 October 2008 24:00 | 513.77 |
0 |
206 |
|
| 4 October 2008 06:00 | 513.74 |
0 |
206 |
0.00 |
| 4 October 2008 12:00 | 513.72 |
0 |
206 |
|
| 4 October 2008 18:00 | 513.70 |
0 |
206 |
|
| 4 October 2008 24:00 | 513.68 |
0 |
206 |
|
| 5 October 2008 06:00 | 513.67 |
0 |
206 |
0.00 |
| 5 October 2008 12:00 | 513.64 |
0 |
206 |
|
| 5 October 2008 18:00 | 513.62 |
0 |
206 |
|
| 5 October 2008 24:00 | 513.60 |
0 |
206 |
|
| 6 October 2008 06:00 | 513.57 |
0 |
206 |
0.00 |
| 6 October 2008 12:00 | 513.55 |
0 |
206 |
|
| 6 October 2008 18:00 | 513.53 |
0 |
206 |
|
| 6 October 2008 24:00 | 513.51 |
0 |
206 |
|
| 7 October 2008 06:00 | 513.49 |
94 |
206 |
0.00 |
| 7 October 2008 12:00 | 513.49 |
206 |
206 |
|
| 7 October 2008 18:00 | 513.50 |
261 |
206 |
|
| 7 October 2008 24:00 | 513.51 |
261 |
206 |
|
| 8 October 2008 06:00 | 513.53 |
178 |
206 |
1.37 |
| 8 October 2008 12:00 | 513.53 |
122 |
206 |
|
| 8 October 2008 18:00 | 513.50 |
39 |
206 |
|
| 8 October 2008 24:00 | 513.47 |
39 |
206 |
|
| 9 October 2008 06:00 | 513.45 |
0 |
206 |
0.02 |
| 9 October 2008 12:00 | 513.45 |
0 |
206 |
|
| 9 October 2008 18:00 | 513.42 |
0 |
205 |
|
| 9 October 2008 24:00 | 513.39 |
0 |
205 |
|
| 10 October 2008 06:00 | 513.37 |
0 |
205 |
0.00 |
| 10 October 2008 12:00 | 513.36 |
0 |
205 |
|
| 10 October 2008 18:00 | 513.34 |
0 |
205 |
|
| 10 October 2008 24:00 | 513.31 |
0 |
205 |
|
| 11 October 2008 06:00 | 513.30 |
31 |
205 |
0.00 |
| 11 October 2008 12:00 | 513.28 |
4 |
205 |
|
| 11 October 2008 18:00 | 513.26 |
4 |
205 |
|
| 11 October 2008 24:00 | 513.24 |
4 |
205 |
|
| 12 October 2008 06:00 | 513.23 |
31 |
205 |
0.00 |
| 12 October 2008 12:00 | 513.21 |
4 |
205 |
|
| 12 October 2008 18:00 | 513.19 |
3 |
205 |
|
| 12 October 2008 24:00 | 513.17 |
3 |
205 |
|
| 13 October 2008 06:00 | 513.15 |
0 |
205 |
0.00 |
| 13 October 2008 12:00 | 513.13 |
0 |
205 |
|
| 13 October 2008 18:00 | 513.11 |
0 |
205 |
|
| 13 October 2008 24:00 | 513.09 |
0 |
205 |
|
| 14 October 2008 06:00 | 513.08 |
0 |
205 |
0.00 |
| 14 October 2008 12:00 | 513.05 |
0 |
205 |
|
| 14 October 2008 18:00 | 513.03 |
0 |
205 |
|
| 14 October 2008 24:00 | 513.01 |
0 |
205 |
|
| 15 October 2008 06:00 | 512.99 |
0 |
735 |
0.00 |
| 15 October 2008 12:00 | 512.89 |
0 |
1100 |
|
| 15 October 2008 18:00 | 512.79 |
0 |
1099 |
|
| 15 October 2008 24:00 | 512.69 |
0 |
1099 |
|
| 16 October 2008 06:00 | 512.60 |
97 |
1098 |
0.00 |
| 16 October 2008 12:00 | 512.49 |
41 |
1097 |
|
| 16 October 2008 18:00 | 512.41 |
124 |
1097 |
|
| 16 October 2008 24:00 | 512.33 |
124 |
1096 |
|
| 17 October 2008 06:00 | 512.25 |
0 |
1095 |
0.29 |
| 17 October 2008 12:00 | 512.12 |
0 |
1094 |
|
| 17 October 2008 18:00 | 512.02 |
0 |
1094 |
|
| 17 October 2008 24:00 | 511.92 |
0 |
1093 |
|
| 18 October 2008 06:00 | 511.82 |
0 |
1092 |
0.00 |
| 18 October 2008 12:00 | 511.71 |
0 |
1092 |
|
| 18 October 2008 18:00 | 511.60 |
0 |
1091 |
|
| 18 October 2008 24:00 | 511.50 |
0 |
1090 |
|
| 19 October 2008 06:00 | 511.39 |
0 |
1089 |
0.00 |
| 19 October 2008 12:00 | 511.28 |
0 |
1089 |
|
| 19 October 2008 18:00 | 511.18 |
0 |
1088 |
|
| 19 October 2008 24:00 | 511.08 |
0 |
1087 |
|
| 20 October 2008 06:00 | 510.98 |
0 |
1087 |
0.00 |
| 20 October 2008 12:00 | 510.88 |
0 |
1086 |
|
| 20 October 2008 18:00 | 510.77 |
0 |
1085 |
|
| 20 October 2008 24:00 | 510.66 |
0 |
1084 |
|
| 21 October 2008 06:00 | 510.55 |
0 |
1980 |
0.00 |
| 21 October 2008 12:00 | 510.39 |
0 |
1764 |
|
| 21 October 2008 18:00 | 510.16 |
0 |
1081 |
|
| 21 October 2008 24:00 | 510.07 |
0 |
1080 |
|
| 22 October 2008 06:00 | 509.99 |
178 |
1080 |
0.00 |
| 22 October 2008 12:00 | 509.89 |
84 |
1079 |
|
| 22 October 2008 18:00 | 509.79 |
83 |
1078 |
|
| 22 October 2008 24:00 | 509.69 |
83 |
1077 |
|
| 23 October 2008 06:00 | 509.60 |
185 |
1076 |
0.00 |
| 23 October 2008 12:00 | 509.52 |
235 |
1076 |
|
| 23 October 2008 18:00 | 509.44 |
235 |
1075 |
|
| 23 October 2008 24:00 | 509.35 |
184 |
1074 |
|
| 24 October 2008 06:00 | 509.26 |
220 |
1074 |
0.73 |
| 24 October 2008 12:00 | 509.18 |
271 |
1073 |
|
| 24 October 2008 18:00 | 509.11 |
321 |
1073 |
|
| 24 October 2008 24:00 | 509.04 |
321 |
1072 |
|
| 25 October 2008 06:00 | 508.97 |
260 |
1071 |
1.02 |
| 25 October 2008 12:00 | 508.87 |
118 |
1071 |
|
| 25 October 2008 18:00 | 508.77 |
117 |
1070 |
|
| 25 October 2008 24:00 | 508.67 |
117 |
1069 |
|
| 26 October 2008 06:00 | 508.57 |
92 |
1068 |
0.00 |
| 26 October 2008 12:00 | 508.47 |
91 |
1067 |
|
| 26 October 2008 18:00 | 508.38 |
140 |
1067 |
|
| 26 October 2008 24:00 | 508.28 |
90 |
1066 |
|
| 27 October 2008 06:00 | 508.19 |
153 |
1065 |
0.00 |
| 27 October 2008 12:00 | 508.10 |
153 |
1064 |
|
| 27 October 2008 18:00 | 508.00 |
103 |
1064 |
|
| 27 October 2008 24:00 | 507.90 |
113 |
1063 |
|
| 28 October 2008 06:00 | 507.80 |
94 |
1062 |
0.00 |
| 28 October 2008 12:00 | 507.70 |
94 |
1061 |
|
| 28 October 2008 18:00 | 507.60 |
93 |
1060 |
|
| 28 October 2008 24:00 | 507.50 |
93 |
1060 |
|
| 29 October 2008 06:00 | 507.40 |
91 |
1059 |
0.00 |
| 29 October 2008 12:00 | 507.30 |
91 |
1058 |
|
| 29 October 2008 18:00 | 507.20 |
90 |
1057 |
|
| 29 October 2008 24:00 | 507.10 |
90 |
1056 |
|
| 30 October 2008 06:00 | 506.99 |
114 |
1056 |
0.00 |
| 30 October 2008 12:00 | 506.99 |
379 |
1055 |
|
| 30 October 2008 18:00 | 506.85 |
49 |
1054 |
|
| 30 October 2008 24:00 | 506.72 |
72 |
1053 |
|
| 31 October 2008 06:00 | 506.59 |
0 |
1052 |
0.00 |
| 31 October 2008 12:00 | 506.48 |
0 |
1051 |
|
| 31 October 2008 18:00 | 506.37 |
0 |
1051 |
|
| 31 October 2008 24:00 | 506.26 |
0 |
1050 |
|
| 1 November 2008 06:00 | 506.15 |
51 |
1049 |
0.00 |
| 1 November 2008 12:00 | 506.05 |
98 |
1048 |
|
| 1 November 2008 18:00 | 505.95 |
103 |
1047 |
|
| 1 November 2008 24:00 | 505.85 |
108 |
1046 |
|
| 2 November 2008 06:00 | 505.76 |
159 |
1046 |
0.00 |
| 2 November 2008 12:00 | 505.65 |
66 |
1045 |
|
| 2 November 2008 18:00 | 505.55 |
112 |
1044 |
|
| 2 November 2008 24:00 | 505.44 |
66 |
1043 |
|
| 3 November 2008 06:00 | 505.34 |
98 |
1042 |
0.00 |
| 3 November 2008 12:00 | 505.22 |
5 |
1041 |
|
| 3 November 2008 18:00 | 505.12 |
97 |
1041 |
|
| 3 November 2008 24:00 | 505.02 |
97 |
1040 |
|
| 4 November 2008 06:00 | 504.92 |
94 |
1039 |
0.00 |
| 4 November 2008 12:00 | 504.79 |
28 |
1038 |
|
| 4 November 2008 18:00 | 504.69 |
94 |
1037 |
|
| 4 November 2008 24:00 | 504.59 |
94 |
1036 |
|
| 5 November 2008 06:00 | 504.49 |
132 |
1035 |
0.00 |
| 5 November 2008 12:00 | 504.38 |
87 |
1035 |
|
| 5 November 2008 18:00 | 504.28 |
131 |
1034 |
|
| 5 November 2008 24:00 | 504.18 |
131 |
1033 |
|
| 6 November 2008 06:00 | 504.08 |
113 |
1032 |
0.00 |
| 6 November 2008 12:00 | 503.97 |
71 |
1031 |
|
| 6 November 2008 18:00 | 503.86 |
79 |
1030 |
|
| 6 November 2008 24:00 | 503.75 |
79 |
1030 |
|
| 7 November 2008 06:00 | 503.64 |
71 |
1029 |
0.26 |
| 7 November 2008 12:00 | 503.53 |
70 |
1028 |
|
| 7 November 2008 18:00 | 503.42 |
70 |
1027 |
|
| 7 November 2008 24:00 | 503.31 |
69 |
1026 |
|
| 8 November 2008 06:00 | 503.21 |
115 |
1025 |
0.06 |
| 8 November 2008 12:00 | 503.09 |
27 |
1024 |
|
| 8 November 2008 18:00 | 502.98 |
73 |
1023 |
|
| 8 November 2008 24:00 | 502.87 |
83 |
1023 |
|
| 9 November 2008 06:00 | 502.76 |
80 |
1022 |
0.00 |
| 9 November 2008 12:00 | 502.64 |
37 |
1021 |
|
| 9 November 2008 18:00 | 502.53 |
79 |
1020 |
|
| 9 November 2008 24:00 | 502.42 |
78 |
1019 |
|
| 10 November 2008 06:00 | 502.31 |
87 |
1018 |
0.00 |
| 10 November 2008 12:00 | 502.18 |
2 |
1017 |
|
| 10 November 2008 18:00 | 502.08 |
128 |
1016 |
|
| 10 November 2008 24:00 | 501.98 |
130 |
1015 |
|
| 11 November 2008 06:00 | 501.88 |
189 |
1015 |
0.04 |
| 11 November 2008 12:00 | 501.77 |
115 |
1014 |
|
| 11 November 2008 18:00 | 501.66 |
115 |
1013 |
|
| 11 November 2008 24:00 | 501.55 |
114 |
1012 |
|
| 12 November 2008 06:00 | 501.45 |
247 |
1012 |
0.35 |
| 12 November 2008 12:00 | 501.44 |
619 |
1011 |
|
| 12 November 2008 18:00 | 501.33 |
205 |
1010 |
|
| 12 November 2008 24:00 | 501.21 |
163 |
1009 |
|
| 13 November 2008 06:00 | 501.00 |
0 |
1008 |
0.25 |
| 13 November 2008 12:00 | 500.88 |
0 |
1007 |
|
| 13 November 2008 18:00 | 500.77 |
0 |
1006 |
|
| 13 November 2008 24:00 | 500.66 |
0 |
1005 |
|
| 14 November 2008 06:00 | 500.55 |
141 |
1004 |
0.00 |
| 14 November 2008 12:00 | 500.44 |
141 |
1003 |
|
| 14 November 2008 18:00 | 500.34 |
181 |
1002 |
|
| 14 November 2008 24:00 | 500.24 |
180 |
1002 |
|
| 15 November 2008 06:00 | 500.14 |
202 |
1001 |
0.75 |
| 15 November 2008 12:00 | 500.04 |
202 |
1000 |
|
| 15 November 2008 18:00 | 499.94 |
208 |
999 |
|
| 15 November 2008 24:00 | 499.84 |
211 |
998 |
|
| 16 November 2008 06:00 | 499.74 |
166 |
997 |
0.26 |
| 16 November 2008 12:00 | 499.61 |
48 |
996 |
|
| 16 November 2008 18:00 | 499.50 |
126 |
996 |
|
| 16 November 2008 24:00 | 499.39 |
126 |
995 |
|
| 17 November 2008 06:00 | 499.28 |
125 |
994 |
0.00 |
| 17 November 2008 12:00 | 499.16 |
86 |
993 |
|
| 17 November 2008 18:00 | 499.05 |
124 |
992 |
|
| 17 November 2008 24:00 | 498.94 |
131 |
991 |
|
| 18 November 2008 06:00 | 498.83 |
128 |
990 |
0.00 |
| 18 November 2008 12:00 | 498.71 |
89 |
989 |
|
| 18 November 2008 18:00 | 498.59 |
89 |
988 |
|
| 18 November 2008 24:00 | 498.47 |
89 |
987 |
|
| 19 November 2008 06:00 | 498.35 |
77 |
986 |
0.00 |
| 19 November 2008 12:00 | 498.23 |
76 |
985 |
|
| 19 November 2008 18:00 | 498.11 |
76 |
984 |
|
| 19 November 2008 24:00 | 497.99 |
76 |
983 |
|
| 20 November 2008 06:00 | 497.87 |
79 |
982 |
0.00 |
| 20 November 2008 12:00 | 497.74 |
41 |
981 |
|
| 20 November 2008 18:00 | 497.62 |
78 |
980 |
|
| 20 November 2008 24:00 | 497.49 |
40 |
979 |
|
| 21 November 2008 06:00 | 497.37 |
75 |
978 |
0.00 |
| 21 November 2008 12:00 | 497.24 |
37 |
977 |
|
| 21 November 2008 18:00 | 497.12 |
74 |
976 |
|
| 21 November 2008 24:00 | 496.99 |
38 |
975 |
|
| 22 November 2008 06:00 | 496.87 |
49 |
974 |
0.00 |
| 22 November 2008 12:00 | 496.73 |
13 |
973 |
|
| 22 November 2008 18:00 | 496.60 |
31 |
972 |
|
| 22 November 2008 24:00 | 496.46 |
13 |
971 |
|
| 23 November 2008 06:00 | 496.33 |
69 |
970 |
0.00 |
| 23 November 2008 12:00 | 496.21 |
104 |
969 |
|
| 23 November 2008 18:00 | 496.09 |
103 |
968 |
|
| 23 November 2008 24:00 | 495.97 |
106 |
967 |
|
| 24 November 2008 06:00 | 495.86 |
185 |
966 |
0.44 |
| 24 November 2008 12:00 | 495.73 |
115 |
965 |
|
| 24 November 2008 18:00 | 495.62 |
184 |
965 |
|
| 24 November 2008 24:00 | 495.51 |
184 |
964 |
|
| 25 November 2008 06:00 | 495.40 |
82 |
963 |
0.40 |
| 25 November 2008 12:00 | 495.26 |
29 |
961 |
|
| 25 November 2008 18:00 | 495.11 |
12 |
960 |
|
| 25 November 2008 24:00 | 494.98 |
47 |
959 |
|
| 26 November 2008 06:00 | 494.89 |
243 |
959 |
0.00 |
| 26 November 2008 12:00 | 494.75 |
74 |
957 |
|
| 26 November 2008 18:00 | 494.61 |
74 |
956 |
|
| 26 November 2008 24:00 | 494.49 |
140 |
955 |
|
| 27 November 2008 06:00 | 494.35 |
14 |
954 |
0.00 |
| 27 November 2008 12:00 | 494.20 |
6 |
953 |
|
| 27 November 2008 18:00 | 494.07 |
22 |
952 |
|
| 27 November 2008 24:00 | 493.93 |
15 |
951 |
|
| 28 November 2008 06:00 | 493.81 |
118 |
950 |
0.00 |
| 28 November 2008 12:00 | 493.67 |
52 |
949 |
|
| 28 November 2008 18:00 | 493.53 |
52 |
948 |
|
| 28 November 2008 24:00 | 493.39 |
51 |
947 |
|
| 29 November 2008 06:00 | 493.25 |
11 |
945 |
0.00 |
| 29 November 2008 12:00 | 493.10 |
3 |
944 |
|
| 29 November 2008 18:00 | 492.96 |
12 |
943 |
|
| 29 November 2008 24:00 | 492.81 |
7 |
942 |
|
| 30 November 2008 06:00 | 492.67 |
123 |
941 |
0.05 |
| 30 November 2008 12:00 | 492.56 |
217 |
478 |
|
| 30 November 2008 18:00 | 492.52 |
206 |
478 |
|
| 30 November 2008 24:00 | 492.48 |
206 |
477 |
|
| 1 December 2008 06:00 | 492.44 |
114 |
477 |
0.20 |
| 1 December 2008 12:00 | 492.46 |
161 |
477 |
|
| 1 December 2008 18:00 | 492.38 |
82 |
477 |
|
| 1 December 2008 24:00 | 492.24 |
35 |
477 |
|
| 2 December 2008 06:00 | 492.19 |
142 |
477 |
0.07 |
| 2 December 2008 12:00 | 492.17 |
237 |
118 |
|
| 2 December 2008 18:00 | 492.15 |
57 |
118 |
|
| 2 December 2008 24:00 | 492.13 |
57 |
118 |
|
| 3 December 2008 06:00 | 492.11 |
46 |
118 |
0.00 |
| 3 December 2008 12:00 | 492.11 |
110 |
118 |
|
| 3 December 2008 18:00 | 492.11 |
110 |
118 |
|
| 3 December 2008 24:00 | 492.12 |
141 |
118 |
|
| 4 December 2008 06:00 | 492.12 |
86 |
118 |
0.00 |
| 4 December 2008 12:00 | 492.10 |
23 |
118 |
|
| 4 December 2008 18:00 | 492.09 |
54 |
118 |
|
| 4 December 2008 24:00 | 492.08 |
54 |
118 |
|
| 5 December 2008 06:00 | 492.07 |
35 |
81 |
0.00 |
| 5 December 2008 12:00 | 492.06 |
17 |
59 |
|
| 5 December 2008 18:00 | 492.05 |
6 |
59 |
|
| 5 December 2008 24:00 | 492.04 |
6 |
59 |
|
| 6 December 2008 06:00 | 492.04 |
59 |
59 |
0.00 |
| 6 December 2008 12:00 | 492.04 |
59 |
59 |
|
| 6 December 2008 18:00 | 492.04 |
59 |
59 |
|
| 6 December 2008 24:00 | 492.04 |
59 |
59 |
|
| 7 December 2008 06:00 | 492.04 |
35 |
59 |
0.00 |
| 7 December 2008 12:00 | 492.03 |
4 |
59 |
|
| 7 December 2008 18:00 | 492.02 |
4 |
59 |
|
| 7 December 2008 24:00 | 492.01 |
4 |
59 |
|
| 8 December 2008 06:00 | 492.00 |
4 |
59 |
0.00 |
| 8 December 2008 12:00 | 492.00 |
36 |
59 |
|
| 8 December 2008 18:00 | 491.99 |
5 |
59 |
|
| 8 December 2008 24:00 | 491.98 |
5 |
59 |
|
| 9 December 2008 06:00 | 491.97 |
561 |
49 |
0.00 |
| 9 December 2008 12:00 | 492.22 |
1374 |
47 |
|
| 9 December 2008 18:00 | 492.44 |
1281 |
48 |
|
| 9 December 2008 24:00 | 492.66 |
1281 |
48 |
|
| 10 December 2008 06:00 | 492.88 |
1281 |
48 |
0.00 |
| 10 December 2008 12:00 | 493.03 |
1063 |
48 |
|
| 10 December 2008 18:00 | 493.18 |
1075 |
48 |
|
| 10 December 2008 24:00 | 493.33 |
1075 |
48 |
|
| 11 December 2008 06:00 | 493.48 |
770 |
813 |
0.03 |
| 11 December 2008 12:00 | 493.38 |
337 |
1413 |
|
| 11 December 2008 18:00 | 493.23 |
474 |
1412 |
|
| 11 December 2008 24:00 | 493.08 |
473 |
1410 |
|
| 12 December 2008 06:00 | 492.94 |
424 |
1110 |
0.00 |
| 12 December 2008 12:00 | 492.82 |
345 |
942 |
|
| 12 December 2008 18:00 | 492.71 |
293 |
941 |
|
| 12 December 2008 24:00 | 492.60 |
292 |
940 |
|
| 13 December 2008 06:00 | 492.49 |
221 |
939 |
0.00 |
| 13 December 2008 12:00 | 492.36 |
157 |
577 |
|
| 13 December 2008 18:00 | 492.30 |
197 |
477 |
|
| 13 December 2008 24:00 | 492.26 |
210 |
477 |
|
| 14 December 2008 06:00 | 492.23 |
191 |
169 |
0.00 |
| 14 December 2008 12:00 | 492.17 |
67 |
153 |
|
| 14 December 2008 18:00 | 492.19 |
189 |
153 |
|
| 14 December 2008 24:00 | 492.21 |
189 |
153 |
|
| 15 December 2008 06:00 | 492.22 |
224 |
153 |
0.12 |
| 15 December 2008 12:00 | 492.22 |
193 |
153 |
|
| 15 December 2008 18:00 | 492.24 |
256 |
153 |
|
| 15 December 2008 24:00 | 492.26 |
256 |
153 |
|
| 16 December 2008 06:00 | 492.28 |
232 |
153 |
0.22 |
| 16 December 2008 12:00 | 492.28 |
169 |
153 |
|
| 16 December 2008 18:00 | 492.28 |
169 |
153 |
|
| 16 December 2008 24:00 | 492.28 |
169 |
153 |
|
| 17 December 2008 06:00 | 492.28 |
161 |
153 |
0.16 |
| 17 December 2008 12:00 | 492.28 |
161 |
153 |
|
| 17 December 2008 18:00 | 492.29 |
193 |
153 |
|
| 17 December 2008 24:00 | 492.29 |
161 |
153 |
|
| 18 December 2008 06:00 | 492.29 |
161 |
153 |
0.02 |
| 18 December 2008 12:00 | 492.29 |
161 |
153 |
|
| 18 December 2008 18:00 | 492.29 |
161 |
153 |
|
| 18 December 2008 24:00 | 492.30 |
193 |
153 |
|
| 19 December 2008 06:00 | 492.30 |
327 |
154 |
0.12 |
| 19 December 2008 12:00 | 492.37 |
549 |
154 |
|
| 19 December 2008 18:00 | 492.45 |
580 |
154 |
|
| 19 December 2008 24:00 | 492.52 |
549 |
154 |
|
| 20 December 2008 06:00 | 492.60 |
613 |
154 |
0.30 |
| 20 December 2008 12:00 | 492.66 |
549 |
155 |
|
| 20 December 2008 18:00 | 492.72 |
549 |
155 |
|
| 20 December 2008 24:00 | 492.78 |
550 |
155 |
|
| 21 December 2008 06:00 | 492.85 |
526 |
155 |
0.55 |
| 21 December 2008 12:00 | 492.89 |
432 |
155 |
|
| 21 December 2008 18:00 | 492.93 |
432 |
155 |
|
| 21 December 2008 24:00 | 492.97 |
432 |
155 |
|
| 22 December 2008 06:00 | 493.01 |
293 |
155 |
0.00 |
| 22 December 2008 12:00 | 492.96 |
6 |
479 |
|
| 22 December 2008 18:00 | 492.92 |
201 |
479 |
|
| 22 December 2008 24:00 | 492.88 |
200 |
479 |
|
| 23 December 2008 06:00 | 492.84 |
553 |
479 |
0.00 |
| 23 December 2008 12:00 | 492.94 |
996 |
479 |
|
| 23 December 2008 18:00 | 493.03 |
967 |
479 |
|
| 23 December 2008 24:00 | 493.13 |
1006 |
480 |
|
| 24 December 2008 06:00 | 493.23 |
3175 |
481 |
1.80 |
| 24 December 2008 12:00 | 494.14 |
5834 |
484 |
|
| 24 December 2008 18:00 | 495.04 |
5886 |
486 |
|
| 24 December 2008 24:00 | 495.94 |
5979 |
489 |
|
| 25 December 2008 06:00 | 496.84 |
5835 |
491 |
0.95 |
| 25 December 2008 12:00 | 497.32 |
4378 |
493 |
|
| 25 December 2008 18:00 | 497.80 |
4397 |
494 |
|
| 25 December 2008 24:00 | 498.28 |
4426 |
496 |
|
| 26 December 2008 06:00 | 498.76 |
3223 |
497 |
0.33 |
| 26 December 2008 12:00 | 498.91 |
1973 |
497 |
|
| 26 December 2008 18:00 | 499.07 |
2019 |
497 |
|
| 26 December 2008 24:00 | 499.23 |
2030 |
498 |
|
| 27 December 2008 06:00 | 499.39 |
1535 |
498 |
0.02 |
| 27 December 2008 12:00 | 499.47 |
1222 |
499 |
|
| 27 December 2008 18:00 | 499.56 |
1261 |
499 |
|
| 27 December 2008 24:00 | 499.65 |
1261 |
499 |
|
| 28 December 2008 06:00 | 499.74 |
1145 |
499 |
0.34 |
| 28 December 2008 12:00 | 499.81 |
1067 |
500 |
|
| 28 December 2008 18:00 | 499.88 |
1067 |
500 |
|
| 28 December 2008 24:00 | 499.95 |
1067 |
500 |
|
| 29 December 2008 06:00 | 500.02 |
871 |
500 |
0.00 |
| 29 December 2008 12:00 | 499.91 |
163 |
1978 |
|
| 29 December 2008 18:00 | 499.79 |
865 |
1976 |
|
| 29 December 2008 24:00 | 499.67 |
864 |
1974 |
|
| 30 December 2008 06:00 | 499.55 |
626 |
1970 |
0.00 |
| 30 December 2008 12:00 | 499.23 |
234 |
2960 |
|
| 30 December 2008 18:00 | 498.94 |
544 |
2953 |
|
| 30 December 2008 24:00 | 498.65 |
556 |
2947 |
|
| 31 December 2008 06:00 | 498.36 |
645 |
2940 |
0.00 |
| 31 December 2008 12:00 | 498.03 |
490 |
2933 |
|
| 31 December 2008 18:00 | 497.70 |
517 |
2926 |
|
| 31 December 2008 24:00 | 497.37 |
516 |
2919 |
|